Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 69 | 11 574.54 | 228 000 | 2 638 995 163.53 | 115.40 | 116.34 | ||
SPT TELCOM 11,3/04 | Bloky BCP | 11 | 11 169.81 | 184 776 | 2 063 913 497.18 | 100.62 | 100.92 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 21 | 11 186.85 | 104 500 | 1 169 025 341.76 | 109.64 | 110.55 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 9 | 11 393.98 | 34 000 | 387 395 426.67 | 108.85 | 109.32 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 6 | 11 281.00 | 30 000 | 338 430 000.00 | 107.40 | 107.60 | ||
EIB 8,20/09 | Bloky BCP | 8 | 31 259.12 | 8 800 | 275 080 213.31 | 118.15 | 118.55 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 9 | 107 710.08 | 2 300 | 247 733 195.12 | 105.94 | 106.24 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 8 | 10 622.28 | 18 903 | 200 792 888.13 | 105.74 | 106.30 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 7 | 10 552.78 | 19 000 | 200 502 820.03 | 104.19 | 104.40 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 559.02 | 17 000 | 179 503 311.11 | 103.35 | 103.50 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 4 | 100 053.62 | 1 300 | 130 069 707.77 | 98.75 | 98.85 | ||
TESLA SEZAM | Přímé RMS | 1 | 580.30 | 169 315 | 98 253 494.50 | 580.30 | 580.30 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 4 | 11 035.64 | 7 000 | 77 249 500.00 | 107.00 | 107.10 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 7 | 1 081 184.92 | 70 | 75 682 944.38 | 106.24 | 106.75 | ||
KB 8,00/04 | Bloky BCP | 6 | 11 029.44 | 6 000 | 66 176 657.76 | 107.35 | 107.55 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 11 187.40 | 5 000 | 55 937 013.89 | 110.00 | 110.00 | ||
UNIPETROL 9,00/04 | Bloky BCP | 3 | 101 486.56 | 547 | 55 513 150.00 | 98.60 | 99.00 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 3 | 9 961.71 | 5 000 | 49 808 555.53 | 99.45 | 99.55 | ||
ČEZ 8,75/04 | Bloky BCP | 2 | 11 399.65 | 4 000 | 45 598 600.00 | 108.55 | 108.70 | ||
ST.DLUHOP.14,85/03 | Bloky BCP | 2 | 10 970.25 | 4 000 | 43 881 000.00 | 110.44 | 110.45 | ||
|