Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 69 | 11 574.54 | 228 000 | 2 638 995 163.53 | 115.40 | 116.34 | ||
| SPT TELCOM 11,3/04 | Bloky BCP | 11 | 11 169.81 | 184 776 | 2 063 913 497.18 | 100.62 | 100.92 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 21 | 11 186.85 | 104 500 | 1 169 025 341.76 | 109.64 | 110.55 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 9 | 11 393.98 | 34 000 | 387 395 426.67 | 108.85 | 109.32 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 6 | 11 281.00 | 30 000 | 338 430 000.00 | 107.40 | 107.60 | ||
| EIB 8,20/09 | Bloky BCP | 8 | 31 259.12 | 8 800 | 275 080 213.31 | 118.15 | 118.55 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 9 | 107 710.08 | 2 300 | 247 733 195.12 | 105.94 | 106.24 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 8 | 10 622.28 | 18 903 | 200 792 888.13 | 105.74 | 106.30 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 7 | 10 552.78 | 19 000 | 200 502 820.03 | 104.19 | 104.40 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 559.02 | 17 000 | 179 503 311.11 | 103.35 | 103.50 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 4 | 100 053.62 | 1 300 | 130 069 707.77 | 98.75 | 98.85 | ||
| TESLA SEZAM | Přímé RMS | 1 | 580.30 | 169 315 | 98 253 494.50 | 580.30 | 580.30 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 4 | 11 035.64 | 7 000 | 77 249 500.00 | 107.00 | 107.10 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 7 | 1 081 184.92 | 70 | 75 682 944.38 | 106.24 | 106.75 | ||
| KB 8,00/04 | Bloky BCP | 6 | 11 029.44 | 6 000 | 66 176 657.76 | 107.35 | 107.55 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 11 187.40 | 5 000 | 55 937 013.89 | 110.00 | 110.00 | ||
| UNIPETROL 9,00/04 | Bloky BCP | 3 | 101 486.56 | 547 | 55 513 150.00 | 98.60 | 99.00 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 3 | 9 961.71 | 5 000 | 49 808 555.53 | 99.45 | 99.55 | ||
| ČEZ 8,75/04 | Bloky BCP | 2 | 11 399.65 | 4 000 | 45 598 600.00 | 108.55 | 108.70 | ||
| ST.DLUHOP.14,85/03 | Bloky BCP | 2 | 10 970.25 | 4 000 | 43 881 000.00 | 110.44 | 110.45 | ||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 10 631.58 | 4 000 | 42 526 320.00 | 106.55 | 106.70 | ||
| ČSOB VAR/02 | Bloky BCP | 2 | 10 025.60 | 4 000 | 40 102 400.00 | 100.18 | 100.18 | ||
| EUROVIA CS | n-Přímé RMS | 2 | 756.50 | 40 000 | 30 260 000.00 | 748.00 | 765.00 | ||
| HZL RBCZ 7,50/06 | Bloky BCP | 2 | 11 890.00 | 2 000 | 23 780 000.00 | 113.40 | 113.65 | ||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 1 | 107 801.39 | 200 | 21 560 277.78 | 106.14 | 106.14 | ||
| HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 015 700.00 | 20 | 20 314 000.00 | 100.67 | 100.67 | ||
| ON SEMICONDUCT. CR | Přímé RMS | 1 | 538.00 | 27 325 | 14 700 850.00 | 538.00 | 538.00 | ||
| HZL KB 8,00/04 | Bloky BCP | 1 | 11 423.33 | 1 000 | 11 423 330.00 | 109.50 | 109.50 | ||
| ČESKÁ POJIŠŤOVNA | Bloky BCP | 1 | 3 400.00 | 170 | 578 000.00 | 3 400.00 | 3 400.00 | ||
| ČESKÝ UPF | n-Přímé RMS | 1 | 1 160.00 | 438 | 508 080.00 | 1 160.00 | 1 160.00 | ||
| EUROVIA CS | n-Převody RMS | 0 | 0.00 | 248 | 183 520.00 | 0.00 | 0.00 | ||
| KDYNIUM | SCP | 18 | 1 100.00 | 156 | 171 600.00 | 1 100.00 | 1 100.00 | ||
| TEPNA | SCP | 1 | 26.50 | 5 407 | 143 285.50 | 26.50 | 26.50 | ||
| MORAVSKOSLEZ. UPF | n-Přímé RMS | 1 | 1 160.00 | 90 | 104 400.00 | 1 160.00 | 1 160.00 | ||
| TOMA | n-Přímé RMS | 1 | 77.50 | 992 | 76 880.00 | 77.50 | 77.50 | ||
| FAGRON | SCP | 1 | 15.00 | 4 800 | 72 000.00 | 15.00 | 15.00 | ||
| STAV.POD.JABLONEC | SCP | 30 | 45.00 | 1 250 | 56 250.00 | 45.00 | 45.00 | ||
| ČESKÁ POJIŠŤOVNA | n-Přímé RMS | 1 | 3 250.00 | 17 | 55 250.00 | 3 250.00 | 3 250.00 | ||
| LESNÍ SPOL.BROUMOV | SCP | 2 | 290.00 | 160 | 46 400.00 | 290.00 | 290.00 | ||
| JIHLAVAN | SCP | 4 | 40.00 | 756 | 30 240.00 | 40.00 | 40.00 | ||
| AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 80.00 | 370 | 29 600.00 | 80.00 | 80.00 | ||
| IF BOHATSTVÍ | SCP | 5 | 1 049.00 | 27 | 28 322.90 | 600.00 | 1 283.70 | ||
| YTONG | n-Přímé RMS | 2 | 2 340.00 | 9 | 21 060.00 | 2 340.00 | 2 340.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 4 | 721.64 | 25 | 18 041.00 | 550.00 | 979.10 | ||
| SKALIČAN | SCP | 20 | 100.00 | 147 | 14 700.00 | 100.00 | 100.00 | ||
| 1.IF ŽIVNOBANKA | SCP | 1 | 500.00 | 15 | 7 500.00 | 500.00 | 500.00 | ||
| PPF INVEST.HOLDING | n-Přímé RMS | 1 | 680.00 | 10 | 6 800.00 | 680.00 | 680.00 | ||
| O2 C.R. | SCP | 1 | 324.20 | 20 | 6 484.00 | 324.20 | 324.20 | ||
| UNITED ENERGY | SCP | 1 | 60.80 | 100 | 6 080.00 | 60.80 | 60.80 | ||
| KOMERČNÍ BANKA | SCP | 1 | 1 000.00 | 6 | 6 000.00 | 1 000.00 | 1 000.00 | ||
| ČESKÁ ZBROJOVKA | SCP | 1 | 350.00 | 15 | 5 250.00 | 350.00 | 350.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 2 | 490.00 | 10 | 4 900.00 | 480.00 | 500.00 | ||
| GUMÁRNY ZUBŘÍ | n-Převody RMS | 0 | 0.00 | 21 | 4 714.50 | 0.00 | 0.00 | ||
| ZZN PARDUBICE | SCP | 1 | 162.00 | 27 | 4 374.00 | 162.00 | 162.00 | ||
| ČEZ | SCP | 1 | 65.00 | 55 | 3 575.00 | 65.00 | 65.00 | ||
| ŽIVNOSTENSKÁ BANKA | SCP | 1 | 1 400.00 | 2 | 2 800.00 | 1 400.00 | 1 400.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 1 | 84.10 | 30 | 2 523.00 | 84.10 | 84.10 | ||
| NKT CABLES | SCP | 1 | 407.50 | 6 | 2 445.00 | 407.50 | 407.50 | ||
| BIŽUTERIE ČS.MINC | Přímé RMS | 0 | 538.00 | 4 | 2 152.00 | 0.00 | 0.00 | ||
| BIŽUTERIE ČS.MINC | Převody RMS | 0 | 0.00 | 4 | 2 152.00 | 0.00 | 0.00 | ||
| |||||||||
