The Prague Stock Exchange and RM-System - daily results dne 16.1.2002
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
22.1.2002 21.1.2002 18.1.2002 17.1.2002 16.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBNIKÁŘ.HLUBOKÁ | 152.20 | +9.97% | 3 044 | 20 | ||||||||||
STAROROL.PORCELÁN | 52.90 | +9.97% | 0 | 0 | ||||||||||
TRANZA | 45.30 | +9.95% | 0 | 0 | ||||||||||
VÍTKOVSKÉ LESY | 228.60 | +9.95% | 0 | 0 | ||||||||||
LESY KRNOV | 160.30 | +9.94% | 4 008 | 25 | ||||||||||
SM PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 916.40 | +9.94% | 0 | 0 | ||||||
ČSAD Č. BUDĚJOVICE | 129.50 | +9.93% | 11 655 | 90 | ||||||||||
TESLA KARLÍN | 52.00 | +9.93% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 281.20 | +9.92% | 844 | 3 | ||||||||||
TYLEX LETOVICE | 55.40 | +9.92% | 0 | 0 | ||||||||||
VARI | 158.40 | +9.92% | 0 | 0 | ||||||||||
ZZN PRAHA | 38.80 | +9.91% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 55.50 | +9.90% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 615.40 | +9.85% | 0 | 0 | ||||||||||
LESY MĚLNÍK | 240.40 | +9.82% | 1 442 | 6 | ||||||||||
PROAGRO KLATOVY | 10.10 | +9.78% | 0 | 0 | ||||||||||
JILANA | 28.20 | +9.72% | 0 | 0 | ||||||||||
VET ASSETS | 44.01 | 0.00% | 0 | 0 | 60.70 | +9.56% | 19 632 | 324 | ||||||
LESNÍ SPOL.JM LESY | 277.30 | +9.08% | 13 863 | 50 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 52.10 | +8.99% | 0 | 0 | ||||||||||
|