Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 10 631.58 | 4 000 | 42 526 320.00 | 106.55 | 106.70 | ||
| ČSOB VAR/02 | Bloky BCP | 2 | 10 025.60 | 4 000 | 40 102 400.00 | 100.18 | 100.18 | ||
| EUROVIA CS | n-Přímé RMS | 2 | 756.50 | 40 000 | 30 260 000.00 | 748.00 | 765.00 | ||
| HZL RBCZ 7,50/06 | Bloky BCP | 2 | 11 890.00 | 2 000 | 23 780 000.00 | 113.40 | 113.65 | ||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 1 | 107 801.39 | 200 | 21 560 277.78 | 106.14 | 106.14 | ||
| HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 015 700.00 | 20 | 20 314 000.00 | 100.67 | 100.67 | ||
| ON SEMICONDUCT. CR | Přímé RMS | 1 | 538.00 | 27 325 | 14 700 850.00 | 538.00 | 538.00 | ||
| HZL KB 8,00/04 | Bloky BCP | 1 | 11 423.33 | 1 000 | 11 423 330.00 | 109.50 | 109.50 | ||
| ČESKÁ POJIŠŤOVNA | Bloky BCP | 1 | 3 400.00 | 170 | 578 000.00 | 3 400.00 | 3 400.00 | ||
| ČESKÝ UPF | n-Přímé RMS | 1 | 1 160.00 | 438 | 508 080.00 | 1 160.00 | 1 160.00 | ||
| EUROVIA CS | n-Převody RMS | 0 | 0.00 | 248 | 183 520.00 | 0.00 | 0.00 | ||
| KDYNIUM | SCP | 18 | 1 100.00 | 156 | 171 600.00 | 1 100.00 | 1 100.00 | ||
| TEPNA | SCP | 1 | 26.50 | 5 407 | 143 285.50 | 26.50 | 26.50 | ||
| MORAVSKOSLEZ. UPF | n-Přímé RMS | 1 | 1 160.00 | 90 | 104 400.00 | 1 160.00 | 1 160.00 | ||
| TOMA | n-Přímé RMS | 1 | 77.50 | 992 | 76 880.00 | 77.50 | 77.50 | ||
| FAGRON | SCP | 1 | 15.00 | 4 800 | 72 000.00 | 15.00 | 15.00 | ||
| STAV.POD.JABLONEC | SCP | 30 | 45.00 | 1 250 | 56 250.00 | 45.00 | 45.00 | ||
| ČESKÁ POJIŠŤOVNA | n-Přímé RMS | 1 | 3 250.00 | 17 | 55 250.00 | 3 250.00 | 3 250.00 | ||
| LESNÍ SPOL.BROUMOV | SCP | 2 | 290.00 | 160 | 46 400.00 | 290.00 | 290.00 | ||
| JIHLAVAN | SCP | 4 | 40.00 | 756 | 30 240.00 | 40.00 | 40.00 | ||
| |||||||||
