Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| ECM | Souhrn-CV3 Jiné BCP | 1 | 675 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 2 | 4 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 3 | 14 100 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 27 000 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 129 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 3 | 11 700 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 800 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 44 509 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| UNIPETROL | Souhrn-BF0 Jiné BCP | 3 | 20 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 2 | 6 550 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 652 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| |||||||||
