Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 10 | 10 612.74 | 214 500 | 2 276 431 777.78 | 102.02 | 102.62 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 10 976.85 | 52 100 | 571 893 855.56 | 104.81 | 105.00 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 313.98 | 50 300 | 518 793 272.23 | 99.99 | 99.99 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 098.75 | 49 700 | 501 907 875.00 | 100.50 | 100.50 | ||
| HZL HVB 3,50/10 | Bloky BCP | 1 | 10 201.19 | 20 000 | 204 023 888.89 | 101.38 | 101.38 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 196.22 | 20 000 | 203 924 305.55 | 101.00 | 101.10 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 684.38 | 14 000 | 135 581 250.00 | 95.50 | 95.50 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 367.26 | 13 000 | 134 774 444.45 | 100.50 | 100.60 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 2 532.30 | 23 500 | 59 509 003.00 | 2 532.29 | 2 532.29 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 010.88 | 2 500 | 25 027 208.34 | 99.45 | 99.50 | ||
| ČEZ 4,30/10 | Bloky BCP | 3 | 10 113.90 | 800 | 8 091 122.22 | 98.80 | 101.29 | ||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 11 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 12 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| VIG | Souhrn-BF0 Jiné BCP | 3 | 3 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 85 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-VV4 Jiné BCP | 3 | 4 400 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 2 | 4 500 | ||||||
| SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 1 | 1 052 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 50 000 | ||||||
| |||||||||
