The Prague Stock Exchange and RM-System - daily results dne 16.1.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.1.2009 21.1.2009 20.1.2009 19.1.2009 16.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.94 | +1.36% | 63 715 | 7 245 | 8.90 | +2.29% | 34 242 | 3 862 | ||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 302.20 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.47 | +0.03% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 522.00 | +5.08% | 100 050 | 40 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 61.00 | +0.16% | 309 200 | 5 000 | ||||||||||
| BRENT TL 30 | 27.70 | +10.84% | 274 000 | 10 000 | ||||||||||
| BRENT TS 151,07 | 231.80 | -3.01% | 0 | 0 | ||||||||||
| BRENT TS 70 | 54.70 | -6.97% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 118.51 | +0.85% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 081.00 | +1.79% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 90.65 | +4.74% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 40.45 | +7.15% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 58.72 | +9.92% | 0 | 0 | ||||||||||
| CECE TS 3450 | 614.30 | -0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
