The Prague Stock Exchange and RM-System - daily results dne 16.10.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.10.2003 21.10.2003 20.10.2003 17.10.2003 16.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 21.00 | 0.00% | 0 | 0 | 17.90 | -10.50% | 34 960 | 1 900 | ||||||
STAROROL.PORCELÁN | 212.00 | -9.78% | 4 940 | 22 | ||||||||||
MILETA | 68.10 | -9.32% | 409 | 6 | ||||||||||
BOHEMIA CRYS.GROUP | 193.50 | -7.90% | 14 110 | 71 | ||||||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 105.10 | -7.67% | 8 420 | 4 | ||||||
INTERHOTEL OLYMPIK | 510.00 | -7.47% | 3 045 | 6 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 460.00 | -7.27% | 20 440 | 14 | ||||||||||
MINERVA BOSKOVICE | 156.00 | -6.92% | 4 212 | 27 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 272.30 | -6.10% | 23 568 | 82 | ||||||||||
ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 334.20 | -6.05% | 0 | 0 | ||||||
HOTEL PANORAMA | 628.10 | -5.97% | 3 821 | 6 | ||||||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 271.80 | -5.32% | 13 629 | 6 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 480.00 | -5.13% | 5 760 | 12 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 615.00 | -5.11% | 7 230 | 2 | ||||||
KRUŠNOHORSKÉ LESY | 134.00 | -4.82% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 000.00 | -4.80% | 35 010 | 35 | ||||||
IDEAL STANDARD | 2 320.00 | -4.76% | 9 280 | 4 | ||||||||||
I.EPIC HOLDING | 189.00 | -3.57% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 135.00 | -9.73% | 4 270 | 2 | 2 900.10 | -3.33% | 5 800 | 2 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 780.50 | -2.43% | 0 | 0 | ||||||
INTERHOTEL VORONĚŽ | 588.90 | -2.25% | 589 | 1 | ||||||||||
LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 651.40 | -2.19% | 0 | 0 | ||||||
TATRA | 46.50 | -1.06% | 23 250 | 500 | 50.00 | -1.96% | 4 800 | 96 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 730.00 | -1.44% | 2 730 | 1 | ||||||
PLYNOPROJEKT PRAHA | 781.00 | -1.13% | 0 | 0 | ||||||||||
MOTORPAL | 243.50 | -1.01% | 2 927 | 12 | ||||||||||
ČECHOFRACHT | 4 757.10 | -0.89% | 0 | 0 | ||||||||||
ČEZ | 144.79 | +0.35% | 190 846 709 | 1 315 961 | 144.10 | -0.89% | 766 376 | 5 277 | ||||||
MSA | 150.20 | -0.06% | 2 103 | 14 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 179.50 | -0.05% | 168 724 | 143 | ||||||||||
SUBTERRA | 946.50 | -0.05% | 34 074 | 36 | ||||||||||
BOHEMIA-LÁZNĚ | 604.30 | -0.01% | 4 834 | 8 | ||||||||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 275.60 | -0.01% | 2 276 | 1 | ||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 950.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 847.20 | 0.00% | 22 868 | 27 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 23 852 111 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 659.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 57.20 | 0.00% | 572 | 10 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 290.00 | 0.00% | 8 700 | 30 | ||||||||||
AKRO OPF GLOBAL. | 180.60 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 172.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 10.74 | 0.00% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
|