Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	20	11 574.10	114 700	1 327 548 951.36	115.13	115.91
ST.DLUHOP. 2,90/08	Bloky BCP	5	9 917.74	55 700	552 417 858.33	97.35	97.50
ST.DLUHOP. 6,95/16	Bloky BCP	12	12 535.25	40 144	503 215 183.67	119.90	120.40
ST.DLUHOP. 6,40/10	Bloky BCP	6	11 784.28	25 950	305 802 016.65	114.41	114.65
ST.DLUHOP. 3,70/13	Bloky BCP	5	9 462.66	25 000	236 566 388.88	93.20	93.57
KOMERČNÍ BANKA	Bloky BCP	20	2 508.66	66 901	167 831 971.58	2 458.84	2 563.50
ST.DLUHOP. 4,60/18	Bloky BCP	4	9 674.22	12 000	116 090 666.68	95.70	96.20
ST.DLUHOP. 5,70/06	Bloky BCP	3	10 751.50	10 000	107 515 000.00	107.50	107.72
ČEZ	Bloky BCP	10	144.84	498 927	72 265 426.45	142.71	145.73
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	1	11 792.44	5 000	58 962 222.22	114.60	114.60
ST.DLUHOP. 6,30/07	Bloky BCP	1	11 412.75	5 000	57 063 750.00	110.40	110.40
O2 C.R.	Bloky BCP	13	287.99	197 951	57 006 955.38	286.50	289.42
ST.DLUHOP. 3,00/06	Bloky BCP	1	10 270.00	5 000	51 350 000.00	100.45	100.45
ST.DLUHOP. 6,75/05	UNIVYC BCP-1	2	11 008.75	4 500	49 539 375.00	105.55	105.55
ČEB 6,95/10	Bloky BCP	1	11 926 055.56	2	23 852 111.11	117.33	117.33
ST.DLUHOP. 6,05/04	UNIVYC BCP-1	1	10 400.50	2 000	20 801 000.00	103.40	103.40
PHILIP MORRIS ČR A	Bloky BCP	6	14 110.55	1 316	18 569 487.85	14 035.00	14 281.38
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	11 557.29	1 500	17 335 937.50	115.30	115.30
ČESKÉ RADIOKOMUN.	Bloky BCP	5	301.54	51 338	15 480 696.20	299.75	302.60
ST.DLUHOP. 3,00/06	UNIVYC BCP-1	1	10 250.00	1 200	12 300 000.00	100.25	100.25
‹‹ Prvních 60     Dalších 20 ›