Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 20 | 11 574.10 | 114 700 | 1 327 548 951.36 | 115.13 | 115.91 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 5 | 9 917.74 | 55 700 | 552 417 858.33 | 97.35 | 97.50 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 12 | 12 535.25 | 40 144 | 503 215 183.67 | 119.90 | 120.40 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 6 | 11 784.28 | 25 950 | 305 802 016.65 | 114.41 | 114.65 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 9 462.66 | 25 000 | 236 566 388.88 | 93.20 | 93.57 | |
| KOMERČNÍ BANKA | Bloky BCP | 20 | 2 508.66 | 66 901 | 167 831 971.58 | 2 458.84 | 2 563.50 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 9 674.22 | 12 000 | 116 090 666.68 | 95.70 | 96.20 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 751.50 | 10 000 | 107 515 000.00 | 107.50 | 107.72 | |
| ČEZ | Bloky BCP | 10 | 144.84 | 498 927 | 72 265 426.45 | 142.71 | 145.73 | |
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 792.44 | 5 000 | 58 962 222.22 | 114.60 | 114.60 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 412.75 | 5 000 | 57 063 750.00 | 110.40 | 110.40 | |
| O2 C.R. | Bloky BCP | 13 | 287.99 | 197 951 | 57 006 955.38 | 286.50 | 289.42 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 270.00 | 5 000 | 51 350 000.00 | 100.45 | 100.45 | |
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 2 | 11 008.75 | 4 500 | 49 539 375.00 | 105.55 | 105.55 | |
| ČEB 6,95/10 | Bloky BCP | 1 | 11 926 055.56 | 2 | 23 852 111.11 | 117.33 | 117.33 | |
| ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 1 | 10 400.50 | 2 000 | 20 801 000.00 | 103.40 | 103.40 | |
| PHILIP MORRIS ČR A | Bloky BCP | 6 | 14 110.55 | 1 316 | 18 569 487.85 | 14 035.00 | 14 281.38 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 557.29 | 1 500 | 17 335 937.50 | 115.30 | 115.30 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 5 | 301.54 | 51 338 | 15 480 696.20 | 299.75 | 302.60 | |
| ST.DLUHOP. 3,00/06 | UNIVYC BCP-1 | 1 | 10 250.00 | 1 200 | 12 300 000.00 | 100.25 | 100.25 | |
| ŽIVNOSTENSKÁ BANKA | n-Převody RMS | 0 | 0.00 | 2 232 | 10 622 088.00 | 0.00 | 0.00 | |
| HZL ČMHB 3,60/08 | Bloky BCP | 1 | 10 165.00 | 1 000 | 10 165 000.00 | 101.40 | 101.40 | |
| UNIPETROL | Bloky BCP | 4 | 64.98 | 46 170 | 2 999 923.50 | 64.29 | 65.16 | |
| ŠTI HOLDING | Přímé RMS | 0 | 1 820.00 | 1 528 | 2 780 960.00 | 0.00 | 0.00 | |
| ŠTI HOLDING | Převody RMS | 0 | 0.00 | 1 528 | 2 780 960.00 | 0.00 | 0.00 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 3 017.95 | 600 | 1 810 770.00 | 3 017.95 | 3 017.95 | |
| HZL ČMHB 8,90/04 | n-Přímé RMS | 1 | 13 000.00 | 61 | 793 000.00 | 13 000.00 | 13 000.00 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 3 | 10 391.33 | 74 | 768 958.67 | 102.69 | 102.70 | |
| UNIPLET TŘEBÍČ | n-Převody RMS | 0 | 0.00 | 177 | 31 187.40 | 0.00 | 0.00 | |
| JM ENERGETIKA | n-Převody RMS | 0 | 0.00 | 1 | 3 196.10 | 0.00 | 0.00 | |
| SOKOLOVSKÁ UHELNÁ | n-Přímé RMS | 1 | 630.00 | 5 | 3 150.00 | 630.00 | 630.00 | |
| UNIPLET TŘEBÍČ | Přímé RMS | 0 | 160.00 | 7 | 1 120.00 | 0.00 | 0.00 | |
| UNIPLET TŘEBÍČ | Převody RMS | 0 | 0.00 | 7 | 1 120.00 | 0.00 | 0.00 | |
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 600 | |||||
| O2 C.R. | Souhrn-BV4 Jiné BCP | 1 | 45 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 4 | 40 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 2 | 15 000 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 380 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV3 Jiné BCP | 1 | 1 000 | |||||
| HZL ČMHB 8,90/04 | Souhrn-BV1 Jiné BCP | 1 | 2 545 | |||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 60 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV1 Jiné BCP | 1 | 5 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 3 | 21 000 | |||||
| EIB 6,50/15 | Souhrn-RV1 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 2 | 18 400 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | |||||
| ERSTE GROUP BANK A | Souhrn-VV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV0 Jiné BCP | 1 | 6 125 | |||||
