The Prague Stock Exchange and RM-System - daily results dne 16.10.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.10.2003 21.10.2003 20.10.2003 17.10.2003 16.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 271.80 | -5.32% | 13 629 | 6 | ||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 950.00 | +0.10% | 11 692 | 6 | ||||||
| HOTEL FORUM PRAHA | 690.00 | +0.72% | 4 820 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 968.00 | 0.00% | 6 776 | 7 | ||||||||||
| BOHEMIA-LÁZNĚ | 604.30 | -0.01% | 4 834 | 8 | ||||||||||
| JM ENERGETIKA | 2 800.00 | -3.08% | 5 600 | 2 | 2 962.10 | 0.00% | 23 931 | 8 | ||||||
| JITKA JINDŘ.HRADEC | 360.00 | 0.00% | 3 240 | 9 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 668.10 | +0.45% | 6 019 | 9 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
| CONSUS IF | 57.20 | 0.00% | 572 | 10 | ||||||||||
| SM ENERGETIKA | 3 007.00 | 0.00% | 0 | 0 | 3 202.30 | 0.00% | 32 022 | 10 | ||||||
| SELGEN | 288.00 | 0.00% | 3 168 | 11 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 480.00 | -5.13% | 5 760 | 12 | ||||||
| MOTORPAL | 243.50 | -1.01% | 2 927 | 12 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 460.00 | -7.27% | 20 440 | 14 | ||||||||||
| MSA | 150.20 | -0.06% | 2 103 | 14 | ||||||||||
| ŠMERAL BRNO | 160.00 | 0.00% | 2 720 | 17 | ||||||||||
| TESLA KARLÍN | 91.10 | +0.55% | 1 731 | 19 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 550.00 | 0.00% | 12 100 | 22 | ||||||||||
| STAROROL.PORCELÁN | 212.00 | -9.78% | 4 940 | 22 | ||||||||||
| ||||||||||||||
