Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ŽIVNOSTENSKÁ BANKA | n-Převody RMS | 0 | 0.00 | 2 232 | 10 622 088.00 | 0.00 | 0.00 | ||
| HZL ČMHB 3,60/08 | Bloky BCP | 1 | 10 165.00 | 1 000 | 10 165 000.00 | 101.40 | 101.40 | ||
| UNIPETROL | Bloky BCP | 4 | 64.98 | 46 170 | 2 999 923.50 | 64.29 | 65.16 | ||
| ŠTI HOLDING | Přímé RMS | 0 | 1 820.00 | 1 528 | 2 780 960.00 | 0.00 | 0.00 | ||
| ŠTI HOLDING | Převody RMS | 0 | 0.00 | 1 528 | 2 780 960.00 | 0.00 | 0.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 3 017.95 | 600 | 1 810 770.00 | 3 017.95 | 3 017.95 | ||
| HZL ČMHB 8,90/04 | n-Přímé RMS | 1 | 13 000.00 | 61 | 793 000.00 | 13 000.00 | 13 000.00 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 3 | 10 391.33 | 74 | 768 958.67 | 102.69 | 102.70 | ||
| UNIPLET TŘEBÍČ | n-Převody RMS | 0 | 0.00 | 177 | 31 187.40 | 0.00 | 0.00 | ||
| JM ENERGETIKA | n-Převody RMS | 0 | 0.00 | 1 | 3 196.10 | 0.00 | 0.00 | ||
| SOKOLOVSKÁ UHELNÁ | n-Přímé RMS | 1 | 630.00 | 5 | 3 150.00 | 630.00 | 630.00 | ||
| UNIPLET TŘEBÍČ | Přímé RMS | 0 | 160.00 | 7 | 1 120.00 | 0.00 | 0.00 | ||
| UNIPLET TŘEBÍČ | Převody RMS | 0 | 0.00 | 7 | 1 120.00 | 0.00 | 0.00 | ||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 600 | ||||||
| O2 C.R. | Souhrn-BV4 Jiné BCP | 1 | 45 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 4 | 40 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 2 | 15 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 380 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV3 Jiné BCP | 1 | 1 000 | ||||||
| HZL ČMHB 8,90/04 | Souhrn-BV1 Jiné BCP | 1 | 2 545 | ||||||
| |||||||||
