Lo price, RM System dne 16.11.2005
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
22.11.2005 21.11.2005 18.11.2005 16.11.2005 15.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 37.50 | -1.31% | 6 600 | 176 | ||||||||||
AVIA | 54.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 60.00 | 0.00% | 0 | 0 | 60.60 | +1.67% | 1 818 | 30 | ||||||
ČESKÝ HOLDING | 62.00 | +3.16% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 85.30 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 125.40 | -0.31% | 5 016 | 40 | ||||||||||
TATRA | 139.40 | +10.19% | 205 615 | 1 475 | ||||||||||
UNITED ENERGY | 143.00 | -2.32% | 0 | 0 | ||||||||||
SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.10 | -4.04% | 2 773 | 18 | ||||||
TESLA KARLÍN | 160.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 233.60 | +3.91% | 187 374 453 | 822 904 | 231.20 | +2.25% | 513 704 | 2 249 | ||||||
BOHEMIA CRYS.GROUP | 232.10 | 0.00% | 5 803 | 25 | ||||||||||
VOD.A KAN.TRUTNOV | 267.10 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 291.00 | -0.03% | 265 229 | 912 | ||||||||||
ELEKTROPORC.LOUNY | 292.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 303.20 | 0.00% | 9 096 | 30 | ||||||||||
VOD.A KAN.PARDUBIC | 314.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 355.00 | +1.43% | 115 900 | 330 | 345.00 | -4.16% | 92 115 | 267 | ||||||
ATAS NÁCHOD | 351.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 357.90 | +1.93% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 364.90 | +4.10% | 54 370 | 149 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 369.70 | +1.01% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -5.43% | 18 400 | 46 | ||||||
KAROSERIA | 402.00 | +0.09% | 0 | 0 | ||||||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 410.00 | +5.77% | 53 000 | 130 | ||||||
ČKD KUTNÁ HORA | 450.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 489.00 | +0.41% | 720 329 260 | 1 467 003 | 492.00 | 0.00% | 324 057 | 662 | ||||||
AKRO OPF PROG.SPOL | 500.10 | 0.00% | 15 003 | 30 | ||||||||||
AKRO OPF GLOBAL. | 505.00 | +0.87% | 30 186 | 60 | ||||||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 510.00 | +6.25% | 99 180 | 208 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 515.40 | -0.94% | 14 433 | 28 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
OSTROJ | 550.10 | +0.93% | 58 382 | 106 | ||||||||||
MEDICAMENTA | 637.40 | -0.20% | 0 | 0 | ||||||||||
ŽĎAS | 645.00 | 0.00% | 1 935 | 3 | ||||||||||
ČEZ | 659.10 | +2.41% | 1 660 550 214 | 2 550 511 | 657.80 | +1.98% | 2 144 437 | 3 275 | ||||||
ČESKÁ SPOŘITELNA | 666.00 | -2.05% | 9 990 | 15 | ||||||||||
MADETA | 725.30 | -0.04% | 0 | 0 | ||||||||||
METROSTAV | 725.50 | +4.99% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 727.20 | -0.10% | 11 635 | 16 | ||||||
MJM LITOVEL | 777.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 926.20 | 0.00% | 0 | 0 | ||||||
BRISK TÁBOR | 935.70 | 0.00% | 3 743 | 4 | ||||||||||
SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 945.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 014.10 | -9.88% | 10 141 | 10 | ||||||||||
SILON | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 100.00 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 071.00 | +0.09% | 7 497 | 7 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 236.00 | -9.68% | 4 944 | 4 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 300.10 | +1.21% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 313.10 | 0.00% | 3 939 | 3 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 325.00 | +0.37% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 359.70 | +0.04% | 0 | 0 | ||||||||||
|