Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2005
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,55/10 | SCP | 4 | 9 715.31 | 100 000 | 971 531 000.00 | 9 704.00 | 9 726.26 | ||
ČEZ | SCP | 56 | 653.51 | 1 480 729 | 967 668 955.81 | 0.00 | 698.00 | ||
ČEZ | Bloky BCP | 24 | 643.71 | 1 040 709 | 669 911 018.85 | 632.73 | 658.49 | ||
ST.DLUHOP. 3,80/09 | SCP | 4 | 10 447.20 | 60 000 | 626 832 000.00 | 10 443.00 | 10 451.40 | ||
O2 C.R. | Bloky BCP | 13 | 491.29 | 735 771 | 361 479 848.84 | 487.04 | 493.50 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 181.76 | 35 000 | 356 361 666.66 | 100.20 | 100.30 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 5 | 10 465.52 | 32 000 | 334 896 666.66 | 102.04 | 102.15 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 10 224.28 | 25 000 | 255 606 944.45 | 99.90 | 99.95 | ||
KOMERČNÍ BANKA | Bloky BCP | 19 | 3 322.48 | 75 785 | 251 793 776.19 | 3 290.95 | 3 379.92 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 714.51 | 20 000 | 234 290 277.76 | 116.24 | 116.39 | ||
ST.DLUHOP. 3,80/15 | SCP | 4 | 10 202.61 | 20 000 | 204 052 200.00 | 10 180.00 | 10 225.22 | ||
KOMERČNÍ BANKA | SCP | 23 | 2 837.62 | 69 938 | 198 457 728.75 | 0.00 | 3 445.00 | ||
ST.DLUHOP. 6,55/11 | SCP | 3 | 11 686.90 | 13 000 | 151 929 715.00 | 11 680.00 | 11 704.55 | ||
ZENTIVA | Bloky BCP | 11 | 1 071.16 | 92 753 | 99 353 345.51 | 1 062.59 | 1 093.18 | ||
PHILIP MORRIS ČR A | SCP | 11 | 16 421.00 | 5 044 | 82 827 507.00 | 0.00 | 17 117.86 | ||
ST.DLUHOP. 2,90/08 | SCP | 1 | 10 180.52 | 7 000 | 71 263 640.00 | 10 180.52 | 10 180.52 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 10 700.11 | 6 000 | 64 200 666.66 | 105.74 | 105.84 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 697.61 | 6 000 | 64 185 666.66 | 105.75 | 105.79 | ||
UNIPETROL | Bloky BCP | 7 | 222.37 | 260 947 | 58 025 790.05 | 221.44 | 229.37 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 632.74 | 6 021 | 57 998 741.25 | 95.10 | 95.65 | ||
|