Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | SCP | 4 | 9 715.31 | 100 000 | 971 531 000.00 | 9 704.00 | 9 726.26 | ||
| ČEZ | SCP | 56 | 653.51 | 1 480 729 | 967 668 955.81 | 0.00 | 698.00 | ||
| ČEZ | Bloky BCP | 24 | 643.71 | 1 040 709 | 669 911 018.85 | 632.73 | 658.49 | ||
| ST.DLUHOP. 3,80/09 | SCP | 4 | 10 447.20 | 60 000 | 626 832 000.00 | 10 443.00 | 10 451.40 | ||
| O2 C.R. | Bloky BCP | 13 | 491.29 | 735 771 | 361 479 848.84 | 487.04 | 493.50 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 181.76 | 35 000 | 356 361 666.66 | 100.20 | 100.30 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 5 | 10 465.52 | 32 000 | 334 896 666.66 | 102.04 | 102.15 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 10 224.28 | 25 000 | 255 606 944.45 | 99.90 | 99.95 | ||
| KOMERČNÍ BANKA | Bloky BCP | 19 | 3 322.48 | 75 785 | 251 793 776.19 | 3 290.95 | 3 379.92 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 714.51 | 20 000 | 234 290 277.76 | 116.24 | 116.39 | ||
| ST.DLUHOP. 3,80/15 | SCP | 4 | 10 202.61 | 20 000 | 204 052 200.00 | 10 180.00 | 10 225.22 | ||
| KOMERČNÍ BANKA | SCP | 23 | 2 837.62 | 69 938 | 198 457 728.75 | 0.00 | 3 445.00 | ||
| ST.DLUHOP. 6,55/11 | SCP | 3 | 11 686.90 | 13 000 | 151 929 715.00 | 11 680.00 | 11 704.55 | ||
| ZENTIVA | Bloky BCP | 11 | 1 071.16 | 92 753 | 99 353 345.51 | 1 062.59 | 1 093.18 | ||
| PHILIP MORRIS ČR A | SCP | 11 | 16 421.00 | 5 044 | 82 827 507.00 | 0.00 | 17 117.86 | ||
| ST.DLUHOP. 2,90/08 | SCP | 1 | 10 180.52 | 7 000 | 71 263 640.00 | 10 180.52 | 10 180.52 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 10 700.11 | 6 000 | 64 200 666.66 | 105.74 | 105.84 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 697.61 | 6 000 | 64 185 666.66 | 105.75 | 105.79 | ||
| UNIPETROL | Bloky BCP | 7 | 222.37 | 260 947 | 58 025 790.05 | 221.44 | 229.37 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 632.74 | 6 021 | 57 998 741.25 | 95.10 | 95.65 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 233.28 | 5 000 | 51 166 388.89 | 100.00 | 100.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 4 | 1 290.74 | 33 000 | 42 594 458.80 | 1 286.00 | 1 293.00 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 13 136.44 | 3 000 | 39 409 333.33 | 125.64 | 125.64 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 8 | 16 634.69 | 2 272 | 37 794 004.76 | 16 597.98 | 16 733.22 | ||
| UNIPETROL | SCP | 10 | 149.26 | 184 760 | 27 576 480.00 | 0.00 | 243.56 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 194.17 | 2 100 | 21 407 766.67 | 99.95 | 100.00 | ||
| CETV | Bloky BCP | 1 | 1 228.24 | 12 000 | 14 738 858.40 | 1 228.23 | 1 228.23 | ||
| EIB 3,25/07 | Bloky BCP | 2 | 102 263.21 | 126 | 12 885 164.25 | 100.89 | 100.90 | ||
| O2 C.R. | SCP | 5 | 355.43 | 35 680 | 12 681 645.60 | 0.00 | 496.66 | ||
| ČS VAR/15 | SCP | 1 | 1 000 000.00 | 9 | 9 000 000.00 | 1 000 000.00 | 1 000 000.00 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 208.65 | 500 | 5 104 326.39 | 100.70 | 100.70 | ||
| TYPOS TISKAŘ.ZÁV. | SCP | 1 | 1 650.00 | 2 677 | 4 417 050.00 | 1 650.00 | 1 650.00 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 319.60 | 68 | 701 732.61 | 101.99 | 101.99 | ||
| ČS KOMB/08 | SCP | 1 | 9 930.00 | 10 | 99 300.00 | 9 930.00 | 9 930.00 | ||
| SEVEROČESKÉ DOLY | SCP | 1 | 1 950.00 | 40 | 78 000.00 | 1 950.00 | 1 950.00 | ||
| PARAMO | Přímé RMS | 1 | 800.00 | 96 | 76 800.00 | 800.00 | 800.00 | ||
| ŽPSV UH. OSTROH | SCP | 1 | 700.00 | 84 | 58 800.00 | 700.00 | 700.00 | ||
| BRISK TÁBOR | SCP | 2 | 1 000.00 | 27 | 27 000.00 | 1 000.00 | 1 000.00 | ||
| OSTROJ | SCP | 1 | 220.00 | 80 | 17 600.00 | 220.00 | 220.00 | ||
| AKRO OPF GLOBAL. | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| AKRO OPF PROG.SPOL | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 3 | 1 370 505 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 47 400 | ||||||
| EIB 3,25/07 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 2 | 115 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 2 | 90 032 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 2 | 15 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 105 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 25 800 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 2 000 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV4 Jiné BCP | 1 | 5 000 | ||||||
| ZENTIVA | Souhrn-BV1 Jiné BCP | 2 | 153 678 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 33 960 | ||||||
| ČEZ 3,35/08 | Souhrn-RV3 Jiné BCP | 2 | 4 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
