The Prague Stock Exchange and RM-System - daily results dne 16.11.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.11.2011 21.11.2011 18.11.2011 16.11.2011 15.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.11 | +0.56% | 1 163 993 | 62 453 | 18.40 | +1.09% | 1 644 556 | 89 014 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 9 172 875 | 3 | ||||||||||
AKRO OPF GLOBAL. | 188.20 | +0.10% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.30 | +0.12% | 4 811 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 301.10 | +0.33% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 84.90 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 100.27 | +0.30% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 105.35 | -0.57% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 103.00 | +0.36% | 0 | 0 | ||||||||||
BRENT TL | 146.80 | -0.81% | 0 | 0 | ||||||||||
BRENT TL+ | 131.40 | -0.90% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 102.00 | +0.69% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 5 200 | 4 | ||||||||||
CECE BONUS III | 1 631.00 | +0.43% | 0 | 0 | ||||||||||
CECE VB-AFT | 406.70 | -0.10% | 0 | 0 | ||||||||||
CECEXT | 251.30 | -0.32% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 266.70 | -0.78% | 0 | 0 | ||||||||||
CEETX TL 800 | 74.81 | -1.97% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 186.00 | -2.11% | 5 619 466 | 30 077 | 187.00 | -0.58% | 325 356 | 1 746 | ||||||
CEZ FUT DEC11 | 750.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 752.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 95.48 | -0.02% | 1 193 596 | 12 722 | 94.50 | -2.58% | 343 724 | 3 640 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 260.90 | +0.66% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 341.20 | -0.44% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 7 400.10 | 0.00% | 7 400 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 638.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 835.00 | -0.29% | 193 970 | 232 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 337.00 | +12.33% | 20 220 | 60 | ||||||||||
ČEZ | 758.50 | -0.17% | 154 000 775 | 203 365 | 757.90 | +0.56% | 1 368 891 | 1 813 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 518.00 | -0.98% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 610.00 | +0.31% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 225.70 | -2.76% | 22 570 | 100 | ||||||||||
DJ EURO STOXX 50 | 583.10 | +0.07% | 0 | 0 | ||||||||||
E4U | 69.00 | -0.89% | 372 567 | 5 370 | 72.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|