Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2011
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2011 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,85/21 | Bloky BCP | 13 | 10 048.57 | 272 300 | 2 736 225 806.94 | 99.80 | 100.29 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 854.36 | 46 700 | 460 198 744.45 | 98.27 | 98.44 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 3 | 11 276.03 | 35 000 | 394 661 111.11 | 109.55 | 109.75 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 6 | 11 277.48 | 33 500 | 377 795 694.43 | 109.55 | 109.80 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 6 | 11 941.54 | 29 000 | 346 304 750.00 | 116.00 | 118.90 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 10 202.83 | 23 900 | 243 847 708.33 | 101.25 | 101.50 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 3 | 10 445.92 | 20 060 | 209 545 109.72 | 102.45 | 102.49 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 295.56 | 20 000 | 205 911 111.11 | 102.45 | 102.45 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 505.08 | 6 000 | 63 030 500.00 | 104.29 | 104.30 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 891.39 | 2 500 | 27 228 472.22 | 107.99 | 107.99 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 830.56 | 1 900 | 20 578 055.56 | 105.55 | 106.15 | ||
ABS JETS 6,50/16 | Bloky BCP | 2 | 3 057 625.00 | 3 | 9 172 875.00 | 101.00 | 101.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 495.33 | 750 | 7 871 500.00 | 103.35 | 103.35 | ||
IC PPFB VAR 11/14 | UNIVYC BCP-1 | 2 | 10.00 | 440 000 | 4 401 222.22 | 10.00 | 10.00 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 488.22 | 50 | 524 411.11 | 103.31 | 103.31 | ||
VOD.A KAN.VYŠKOV | UNIVYC BCP-1 | 1 | 300.00 | 1 000 | 300 000.00 | 300.00 | 300.00 | ||
CUKROVAR VRBÁTKY | Přímé RMS | 7 400.00 | 6 | 44 400.00 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 25 000 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 71 093 | ||||||
O2 C.R. | Souhrn-BV4 Jiné BCP | 3 | 92 000 | ||||||
|