The Prague Stock Exchange and RM-System - daily results dne 16.11.2011
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
22.11.2011 21.11.2011 18.11.2011 16.11.2011 15.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 7 400.10 | 0.00% | 7 400 | 1 | ||||||||
PRAŽSKÁ PLYNÁREN. | 6 030.00 | -0.04% | 24 123 | 4 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 5 200 | 4 | ||||||||
LÁZNĚ PODĚBRADY | 1 455.00 | -0.75% | 8 730 | 6 | ||||||||
PHILIP MORRIS ČR A | 11 500.00 | +0.57% | 6 377 145 | 550 | 11 670.00 | +0.25% | 233 070 | 20 | ||||
AKRO OPF PROG.SPOL | 160.30 | +0.12% | 4 811 | 30 | ||||||||
PFNONWOVENS | 424.50 | -0.12% | 2 625 332 | 6 168 | 427.00 | -0.46% | 13 657 | 32 | ||||
VET ASSETS | 5.90 | 0.00% | 0 | 0 | 6.20 | 0.00% | 191 | 33 | ||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 506.00 | -15.68% | 24 332 | 48 | ||||
TOMA | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 34 889 | 53 | ||||
ČESKÉ VINAŘ.ZÁVODY | 337.00 | +12.33% | 20 220 | 60 | ||||||||
MCDONALDS CORP. | 1 788.20 | +1.31% | 151 212 | 85 | ||||||||
INTEL CORP. | 480.00 | +2.62% | 43 103 | 90 | ||||||||
DEUTSCHE TELEKOM | 225.70 | -2.76% | 22 570 | 100 | ||||||||
VÍTKOVICE | 466.00 | -0.85% | 48 648 | 104 | ||||||||
UNIPETROL | 170.60 | +0.24% | 8 020 356 | 47 055 | 169.50 | -0.88% | 19 835 | 117 | ||||
ČESKÁ SPOŘITELNA | 835.00 | -0.29% | 193 970 | 232 | ||||||||
TATRA | 118.00 | 0.00% | 28 061 | 238 | ||||||||
O2 C.R. | 392.00 | 0.00% | 35 226 721 | 89 614 | 392.90 | +0.74% | 109 508 | 280 | ||||
VOLKSWAGEN AG | 2 881.30 | +1.45% | 956 993 | 330 | ||||||||
VIG | 693.00 | -1.56% | 5 372 237 | 7 763 | 701.00 | +0.14% | 377 165 | 536 | ||||
KOMERČNÍ BANKA | 3 081.00 | +0.20% | 340 030 002 | 110 180 | 3 109.10 | -0.01% | 1 695 851 | 547 | ||||
NOKIA CORP. | 120.80 | +1.51% | 67 860 | 565 | ||||||||
CETV | 186.00 | -2.11% | 5 619 466 | 30 077 | 187.00 | -0.58% | 325 356 | 1 746 | ||||
ČEZ | 758.50 | -0.17% | 154 000 775 | 203 365 | 757.90 | +0.56% | 1 368 891 | 1 813 | ||||
KITD, v likvidaci | 226.20 | +2.96% | 14 853 444 | 66 085 | 226.00 | +5.60% | 495 280 | 2 243 | ||||
VEBA TEXTILNÍ ZÁV. | 1 950.00 | +11.42% | 5 648 850 | 2 898 | ||||||||
FORTUNA | 93.50 | -0.85% | 1 579 068 | 16 843 | 93.00 | -2.61% | 280 719 | 2 985 | ||||
CPI FIM | 95.48 | -0.02% | 1 193 596 | 12 722 | 94.50 | -2.58% | 343 724 | 3 640 | ||||
NWR | 134.70 | -1.46% | 46 750 212 | 343 253 | 137.00 | 0.00% | 2 483 101 | 18 214 | ||||
ERSTE GROUP BANK A | 348.50 | -3.46% | 231 418 009 | 659 125 | 351.00 | -3.31% | 12 953 379 | 36 733 | ||||
AAA AUTO | 18.11 | +0.56% | 1 163 993 | 62 453 | 18.40 | +1.09% | 1 644 556 | 89 014 |