The Prague Stock Exchange and RM-System - daily results dne 16.11.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.11.2011 21.11.2011 18.11.2011 16.11.2011 15.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.11 | +0.56% | 1 163 993 | 62 453 | 18.40 | +1.09% | 1 644 556 | 89 014 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 9 172 875 | 3 | ||||||||||
| AKRO OPF GLOBAL. | 188.20 | +0.10% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.30 | +0.12% | 4 811 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.10 | +0.33% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 84.90 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.27 | +0.30% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 105.35 | -0.57% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 103.00 | +0.36% | 0 | 0 | ||||||||||
| BRENT TL | 146.80 | -0.81% | 0 | 0 | ||||||||||
| BRENT TL+ | 131.40 | -0.90% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 102.00 | +0.69% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 5 200 | 4 | ||||||||||
| CECE BONUS III | 1 631.00 | +0.43% | 0 | 0 | ||||||||||
| CECE VB-AFT | 406.70 | -0.10% | 0 | 0 | ||||||||||
| CECEXT | 251.30 | -0.32% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 266.70 | -0.78% | 0 | 0 | ||||||||||
| CEETX TL 800 | 74.81 | -1.97% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
