The Prague Stock Exchange and RM-System - daily results dne 16.11.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.11.2011 21.11.2011 18.11.2011 16.11.2011 15.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT MAR12 | 347.60 | -5.05% | 35 700 | 1 | ||||||||||
| ERSTE GROUP BANK A | 348.50 | -3.46% | 231 418 009 | 659 125 | 351.00 | -3.31% | 12 953 379 | 36 733 | ||||||
| EUR/CZK TL 23,100 | 244.20 | -2.83% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 972.00 | -2.81% | 0 | 0 | ||||||||||
| CETV | 186.00 | -2.11% | 5 619 466 | 30 077 | 187.00 | -0.58% | 325 356 | 1 746 | ||||||
| GOLD TURBO LONG | 2 176.00 | -2.07% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 355.10 | -2.07% | 0 | 0 | ||||||||||
| CEETX TL 800 | 74.81 | -1.97% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 352.00 | -1.82% | 0 | 0 | ||||||||||
| VIG | 693.00 | -1.56% | 5 372 237 | 7 763 | 701.00 | +0.14% | 377 165 | 536 | ||||||
| NWR | 134.70 | -1.46% | 46 750 212 | 343 253 | 137.00 | 0.00% | 2 483 101 | 18 214 | ||||||
| GOLD | 3 341.00 | -1.39% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 487.80 | -1.33% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 518.00 | -0.98% | 0 | 0 | ||||||||||
| BRENT TL+ | 131.40 | -0.90% | 0 | 0 | ||||||||||
| E4U | 69.00 | -0.89% | 372 567 | 5 370 | 72.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 93.50 | -0.85% | 1 579 068 | 16 843 | 93.00 | -2.61% | 280 719 | 2 985 | ||||||
| BRENT TL | 146.80 | -0.81% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 266.70 | -0.78% | 0 | 0 | ||||||||||
| RDX | 357.60 | -0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
