The Prague Stock Exchange and RM-System - daily results dne 16.12.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2002  19.12.2002  18.12.2002  17.12.2002 16.12.2002

The Prague Sotck Exchange and RM-System - daily results - 16.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 979.00	+2.38%	41 137 430	20 976
ČESKÉ RADIOKOMUN.	188.01	+0.54%	13 454 255	72 265	188.70	+1.45%	0	0
ČEZ	94.22	+0.45%	248 218 136	2 634 621	92.70	-1.80%	269 426	2 872
IF BOHATSTVÍ	1 535.00	+0.33%	244 950	160	1 510.50	-0.75%	118 285	78
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 990.00	0.00%	5 112 660	444
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 849.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	11 238 889	1 000	10 510.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	92 214 889	8 000	10 920.10	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	9 420.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	33 795 000	3 000	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 375.00	-0.21%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	30 045 833	30
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	633.00	+0.14%	30 315	48
EUROVIA CS	819.00	0.00%	0	0	870.00	+3.57%	0	0
ETA	96.10	0.00%	0	0	98.10	-0.90%	2 943	30
ENERGOAQUA	500.00	0.00%	0	0	490.00	+0.82%	18 620	38
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 3,25/07	0.00	0.00%
ČP VAR/06	99.50	0.00%	49 049 889	50
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	51.92	0.00%	0	0	69.00	-0.86%	50 644	756
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	87 771 000	8 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	14 112 865	1 250	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	252 756 000	340	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	389.50	0.00%	0	0	422.10	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 150.00	0.00%	0	0	4 150.10	-1.19%	12 450	3
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	401.00	0.00%	4 010	10
ČEB 6,95/10	100.00	0.00%	24 602 333	2	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	85.00	0.00%	0	0	82.20	+2.62%	11 771	144
APOLLÓN HOLDING	68.25	0.00%	0	0	75.70	-0.13%	162 664	2 141
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.40	0.00%	0	0
‹‹ First 20    Next 60 ›