Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.12.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.12.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
EIB 3,25/07	UNIVYC BCP-1	64	101 767.83	25 060	2 550 301 907.77	98.83	98 947.00
ST.DLUHOP. 6,95/16	Bloky BCP	25	12 998.04	75 000	974 853 208.32	123.34	124.40
ST.DLUHOP. 6,55/11	Bloky BCP	15	11 824.50	71 000	839 539 277.73	116.75	117.10
ST.DLUHOP. 6,05/04	Bloky BCP	9	10 719.77	39 000	418 070 916.61	105.60	105.62
KOMERČNÍ BANKA	Bloky BCP	22	2 060.31	181 097	373 116 794.21	2 019.93	2 101.27
ST.DLUHOP. 5,70/06	Bloky BCP	6	10 958.58	30 000	328 757 499.95	108.70	108.77
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	13 026.50	20 000	260 530 000.00	123.97	124.05
ČEZ 0,00/09	Bloky BCP	3	743 400.00	340	252 756 000.00	74.34	74.34
ST.DLUHOP. 6,90/03	Bloky BCP	1	10 659.05	20 000	213 181 000.00	100.32	100.32
ST.DLUHOP. 6,30/07	Bloky BCP	2	11 714.13	10 000	117 141 250.00	112.35	112.43
KOB 10,875/04	Bloky BCP	5	11 814.42	9 000	106 329 750.07	110.60	110.90
UNIPETROL 9,00/04	Bloky BCP	3	108 361.67	900	97 525 500.00	106.00	106.52
HZL ČMHB 8,90/04	Bloky BCP	4	11 526.86	8 000	92 214 888.89	107.58	107.58
ČKA 5,05/07	Bloky BCP	4	10 971.38	8 000	87 771 000.00	107.05	107.10
METROSTAV	SCP	1	210.00	396 779	83 323 590.00	210.00	210.00
ČEZ	Bloky BCP	13	93.66	812 420	76 092 415.63	91.12	95.00
O2 C.R.	Bloky BCP	10	272.40	227 528	61 978 634.01	270.02	273.43
ČP VAR/06	Bloky BCP	1	980 997.78	50	49 049 888.89	98.40	98.40
ŠKODA AUTO 7,25/05	Bloky BCP	2	110 417.36	400	44 166 944.44	109.24	109.45
ŠKODA AUTO VAR/07	Bloky BCP	4	98 521.81	400	39 408 722.24	98.00	98.20
‹‹ Prvních 60     Dalších 20 ›