Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.12.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.12.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| EIB 3,25/07 | UNIVYC BCP-1 | 64 | 101 767.83 | 25 060 | 2 550 301 907.77 | 98.83 | 98 947.00 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 25 | 12 998.04 | 75 000 | 974 853 208.32 | 123.34 | 124.40 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 15 | 11 824.50 | 71 000 | 839 539 277.73 | 116.75 | 117.10 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 9 | 10 719.77 | 39 000 | 418 070 916.61 | 105.60 | 105.62 | ||
| KOMERČNÍ BANKA | Bloky BCP | 22 | 2 060.31 | 181 097 | 373 116 794.21 | 2 019.93 | 2 101.27 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 6 | 10 958.58 | 30 000 | 328 757 499.95 | 108.70 | 108.77 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 13 026.50 | 20 000 | 260 530 000.00 | 123.97 | 124.05 | ||
| ČEZ 0,00/09 | Bloky BCP | 3 | 743 400.00 | 340 | 252 756 000.00 | 74.34 | 74.34 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 659.05 | 20 000 | 213 181 000.00 | 100.32 | 100.32 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 714.13 | 10 000 | 117 141 250.00 | 112.35 | 112.43 | ||
| KOB 10,875/04 | Bloky BCP | 5 | 11 814.42 | 9 000 | 106 329 750.07 | 110.60 | 110.90 | ||
| UNIPETROL 9,00/04 | Bloky BCP | 3 | 108 361.67 | 900 | 97 525 500.00 | 106.00 | 106.52 | ||
| HZL ČMHB 8,90/04 | Bloky BCP | 4 | 11 526.86 | 8 000 | 92 214 888.89 | 107.58 | 107.58 | ||
| ČKA 5,05/07 | Bloky BCP | 4 | 10 971.38 | 8 000 | 87 771 000.00 | 107.05 | 107.10 | ||
| METROSTAV | SCP | 1 | 210.00 | 396 779 | 83 323 590.00 | 210.00 | 210.00 | ||
| ČEZ | Bloky BCP | 13 | 93.66 | 812 420 | 76 092 415.63 | 91.12 | 95.00 | ||
| O2 C.R. | Bloky BCP | 10 | 272.40 | 227 528 | 61 978 634.01 | 270.02 | 273.43 | ||
| ČP VAR/06 | Bloky BCP | 1 | 980 997.78 | 50 | 49 049 888.89 | 98.40 | 98.40 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 110 417.36 | 400 | 44 166 944.44 | 109.24 | 109.45 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 4 | 98 521.81 | 400 | 39 408 722.24 | 98.00 | 98.20 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 10 847.54 | 3 134 | 33 996 176.04 | 10 792.95 | 10 864.54 | ||
| HZL ČMHB 6,40/05 | Bloky BCP | 3 | 11 265.00 | 3 000 | 33 794 999.99 | 108.69 | 109.04 | ||
| SM ENERG. VAR/05 | Bloky BCP | 1 | 10 039.67 | 3 000 | 30 119 000.00 | 99.40 | 99.40 | ||
| HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 001 527.78 | 30 | 30 045 833.33 | 99.85 | 99.85 | ||
| ČEB 6,95/10 | Bloky BCP | 1 | 12 301 166.67 | 2 | 24 602 333.33 | 119.99 | 119.99 | ||
| EIB 6,50/15 | UNIVYC BCP-1 | 1 | 122 919.44 | 200 | 24 583 888.89 | 118.55 | 118.55 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 097 725.00 | 20 | 21 954 500.01 | 108.80 | 108.89 | ||
| ČEZ 8,75/04 | Bloky BCP | 2 | 11 290.29 | 1 250 | 14 112 864.59 | 108.00 | 108.35 | ||
| HZL KB 8,00/04 | Bloky BCP | 1 | 11 238.89 | 1 000 | 11 238 888.89 | 108.30 | 108.30 | ||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 1 | 110 367.36 | 100 | 11 036 736.11 | 109.29 | 109.29 | ||
| VELICHOVKY 13,4/04 | n-Přímé RMS | 3 | 9 595.00 | 865 | 8 299 680.00 | 9 300.00 | 10 100.00 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 6 | 185.96 | 44 235 | 8 225 975.67 | 185.06 | 187.62 | ||
| HZL RBCZ 7,50/06 | n-Přímé RMS | 10 | 11 515.00 | 444 | 5 112 660.00 | 11 515.00 | 11 515.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 930.60 | 2 000 | 3 861 200.00 | 1 930.60 | 1 930.60 | ||
| UNIPETROL | Bloky BCP | 4 | 35.03 | 63 358 | 2 219 155.10 | 34.93 | 35.08 | ||
| HZL ČMHB 8,20/04 | SCP | 1 | 10 720.00 | 180 | 1 929 600.00 | 10 720.00 | 10 720.00 | ||
| HZL ČMHB 6,85/05 | SCP | 1 | 11 020.00 | 120 | 1 322 400.00 | 11 020.00 | 11 020.00 | ||
| HZL ČMHB VAR/07 | SCP | 2 | 11 220.00 | 20 | 224 400.00 | 11 220.00 | 11 220.00 | ||
| BIOCEL | n-Přímé RMS | 1 | 554.80 | 226 | 125 384.80 | 554.80 | 554.80 | ||
| HZL ČMHB 6,85/07 | SCP | 1 | 11 555.00 | 6 | 69 330.00 | 11 555.00 | 11 555.00 | ||
| ČMD | n-Přímé RMS | 1 | 67.00 | 715 | 47 905.00 | 67.00 | 67.00 | ||
| KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 19 | 35 150.00 | 0.00 | 0.00 | ||
| JUTA | n-Přímé RMS | 1 | 2 200.00 | 9 | 19 800.00 | 2 200.00 | 2 200.00 | ||
| HOTEL FORUM PRAHA | n-Přímé RMS | 1 | 490.00 | 39 | 19 110.00 | 490.00 | 490.00 | ||
| VOD.A KAN.KROMĚŘÍŽ | n-Přímé RMS | 1 | 110.00 | 160 | 17 600.00 | 110.00 | 110.00 | ||
| KOMERČNÍ BANKA | SCP | 1 | 2 000.00 | 7 | 14 000.00 | 2 000.00 | 2 000.00 | ||
| JČ ENERGETIKA | SCP | 1 | 1 712.00 | 5 | 8 560.00 | 1 712.00 | 1 712.00 | ||
| APOLLÓN HOLDING | SCP | 3 | 47.76 | 126 | 6 018.00 | 33.00 | 64.00 | ||
| B.G.M. HOLDING | SCP | 2 | 150.00 | 36 | 5 400.00 | 150.00 | 150.00 | ||
| AKRO OPF GLOBAL. | SCP | 3 | 43.00 | 60 | 2 580.00 | 43.00 | 43.00 | ||
| AKRO OPF PROG.SPOL | SCP | 3 | 43.00 | 60 | 2 580.00 | 43.00 | 43.00 | ||
| LÁZNĚ TEPLICE V Č. | SCP | 1 | 450.00 | 4 | 1 800.00 | 450.00 | 450.00 | ||
| INTERHOTEL OLYMPIK | SCP | 1 | 300.00 | 4 | 1 200.00 | 300.00 | 300.00 | ||
| MEOPTA PŘEROV | SCP | 1 | 50.00 | 22 | 1 100.00 | 50.00 | 50.00 | ||
| ČEZ | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| OSTROJ | SCP | 1 | 120.00 | 8 | 960.00 | 120.00 | 120.00 | ||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 1 100 | ||||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 520 000 | ||||||
| ČEZ 11,0625/08 | Souhrn-BV3 Jiné BCP | 2 | 19 800 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
