The Prague Stock Exchange and RM-System - daily results dne 16.12.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.12.2002 19.12.2002 18.12.2002 17.12.2002 16.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 519.30 | -9.96% | 3 116 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 96.30 | -0.31% | 578 | 6 | ||||||
| DERMACOL | 430.00 | 0.00% | 3 440 | 8 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | 0.00% | 650 | 8 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 60.10 | -18.56% | 481 | 8 | ||||||
| VULKAN | 192.00 | 0.00% | 1 536 | 8 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 162.00 | -5.58% | 19 800 | 9 | ||||||
| BRISK TÁBOR | 334.00 | -9.99% | 3 303 | 9 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 581.00 | +3.97% | 14 076 | 9 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 12 150 | 9 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 4 010 | 10 | ||||||
| B.G.M. HOLDING | 165.00 | -5.71% | 1 650 | 10 | ||||||||||
| OTAVAN TŘEBOŇ | 56.80 | 0.00% | 568 | 10 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 79.00 | +0.63% | 790 | 10 | ||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 350.00 | +5.57% | 25 250 | 11 | ||||||
| I.EPIC HOLDING | 256.00 | 0.00% | 3 072 | 12 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.50 | +5.07% | 1 266 | 12 | ||||||||||
| VOD.A KAN.BŘECLAV | 180.10 | 0.00% | 2 161 | 12 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 520.00 | +2.70% | 19 700 | 13 | ||||||
| B.G.M. CAPITAL | 220.00 | -5.90% | 3 300 | 15 | ||||||||||
| ||||||||||||||
