Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.12.2002
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.12.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 10 847.54 | 3 134 | 33 996 176.04 | 10 792.95 | 10 864.54 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 3 | 11 265.00 | 3 000 | 33 794 999.99 | 108.69 | 109.04 | ||
SM ENERG. VAR/05 | Bloky BCP | 1 | 10 039.67 | 3 000 | 30 119 000.00 | 99.40 | 99.40 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 001 527.78 | 30 | 30 045 833.33 | 99.85 | 99.85 | ||
ČEB 6,95/10 | Bloky BCP | 1 | 12 301 166.67 | 2 | 24 602 333.33 | 119.99 | 119.99 | ||
EIB 6,50/15 | UNIVYC BCP-1 | 1 | 122 919.44 | 200 | 24 583 888.89 | 118.55 | 118.55 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 097 725.00 | 20 | 21 954 500.01 | 108.80 | 108.89 | ||
ČEZ 8,75/04 | Bloky BCP | 2 | 11 290.29 | 1 250 | 14 112 864.59 | 108.00 | 108.35 | ||
HZL KB 8,00/04 | Bloky BCP | 1 | 11 238.89 | 1 000 | 11 238 888.89 | 108.30 | 108.30 | ||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 1 | 110 367.36 | 100 | 11 036 736.11 | 109.29 | 109.29 | ||
VELICHOVKY 13,4/04 | n-Přímé RMS | 3 | 9 595.00 | 865 | 8 299 680.00 | 9 300.00 | 10 100.00 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 6 | 185.96 | 44 235 | 8 225 975.67 | 185.06 | 187.62 | ||
HZL RBCZ 7,50/06 | n-Přímé RMS | 10 | 11 515.00 | 444 | 5 112 660.00 | 11 515.00 | 11 515.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 930.60 | 2 000 | 3 861 200.00 | 1 930.60 | 1 930.60 | ||
UNIPETROL | Bloky BCP | 4 | 35.03 | 63 358 | 2 219 155.10 | 34.93 | 35.08 | ||
HZL ČMHB 8,20/04 | SCP | 1 | 10 720.00 | 180 | 1 929 600.00 | 10 720.00 | 10 720.00 | ||
HZL ČMHB 6,85/05 | SCP | 1 | 11 020.00 | 120 | 1 322 400.00 | 11 020.00 | 11 020.00 | ||
HZL ČMHB VAR/07 | SCP | 2 | 11 220.00 | 20 | 224 400.00 | 11 220.00 | 11 220.00 | ||
BIOCEL | n-Přímé RMS | 1 | 554.80 | 226 | 125 384.80 | 554.80 | 554.80 | ||
HZL ČMHB 6,85/07 | SCP | 1 | 11 555.00 | 6 | 69 330.00 | 11 555.00 | 11 555.00 | ||
|