The Prague Stock Exchange and RM-System - daily results dne 16.12.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2014  19.12.2014  18.12.2014  17.12.2014 16.12.2014

The Prague Sotck Exchange and RM-System - daily results - 16.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS5	18.55	+28.82%	46 750	2 500
EB KOM TS1	59.45	+22.96%	0	0
EB EGB TS4	30.65	+19.96%	12 600	420
EB CEZ TS6	13.15	+17.41%	0	0
EB SIL TS6	155.30	+15.16%	0	0
EB DAX IC1	296.40	+13.74%	93 765	290
EB USDCZK TS5	9.50	+13.10%	0	0
EB CEZ TS5	18.60	+11.38%	0	0
EB SIL TS5	23.30	+9.39%	0	0
CEZ TS 980	186.00	+9.06%	306 285	1 700
EB S&P500 TS2	42.00	+6.87%	90 400	2 000
CEZ TS 1050	249.80	+6.57%	0	0
EB USDCZK TS6	19.30	+6.04%	0	0
EB DAX TS8	642.40	+5.99%	0	0
EB GLD TS6	595.40	+5.44%	0	0
EB GLD TS7	811.60	+3.80%	0	0
EB WTI TS8	1 019.00	+3.69%	0	0
BRENT INDEX SHORT	1 740.00	+3.51%	10 464	6
EB WTI TS7	1 236.00	+2.91%	0	0
BRENT TS 151,07	182.25	+2.53%	0	0
‹‹ First 60     Next 20 ›