Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.12.2014

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.12.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	8	10 053.67	56 895	572 003 704.82	100.42	100.48
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	12 105.00	25 020	302 867 100.00	120.05	120.05
ST.DLUHOP. 2,40/25	Bloky BCP	5	11 833.49	21 600	255 603 428.76	116.45	116.60
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 769.33	15 000	176 540 000.00	116.16	116.16
ST.DLUHOP. 3,75/20	Bloky BCP	3	12 111.10	14 340	173 673 106.67	119.95	120.21
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 414.67	10 000	124 146 666.66	120.71	120.75
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 372.03	8 200	109 650 627.78	132.48	132.48
ST.DLUHOP. 3,85/21	Bloky BCP	4	12 467.42	7 100	88 518 658.34	123.84	123.84
CPI BYTY 5,80/21	Bloky BCP	3	1 031.25	31 500	32 484 375.00	99.50	99.50
HZL KB VAR/18	Bloky BCP	1	10 093.76	3 000	30 281 283.33	100.70	100.70
ST.DLUHOP. VAR/17	Bloky BCP	3	10 343.51	2 567	26 551 789.92	102.90	102.92
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 769.33	1 900	22 361 733.33	116.16	116.16
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 341.46	2 000	20 682 911.11	102.40	102.40
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 339.96	2 000	20 679 911.11	102.38	102.38
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 053.92	2 000	20 107 844.44	100.48	100.48
DIAMOND 4,00/24	Bloky BCP	1	10 462.76	1 820	19 042 230.28	103.30	103.30
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 413.06	1 050	13 033 708.33	120.70	120.70
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 474.49	900	11 227 037.50	123.90	123.90
KOMERČNÍ BANKA	Bloky BCP	3	4 749.33	2 047	9 721 887.00	4 721.00	4 750.00
ST.DLUHOP. VAR/20	Bloky BCP	1	9 953.24	730	7 265 868.44	99.53	99.53
‹‹ Prvních 60     Dalších 20 ›