Hi price, The Prague Stock Exchange dne 16.2.2006
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
22.2.2006 21.2.2006 20.2.2006 17.2.2006 16.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 18 366.00 | -0.05% | 130 368 568 | 7 129 | 18 225.10 | +0.84% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 8 298.00 | +9.99% | 66 384 | 8 | ||||||
JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 919.00 | +4.47% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 027.00 | +0.09% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 5 885.00 | 0.00% | 0 | 0 | 5 500.00 | -8.33% | 22 000 | 4 | ||||||
VČ PLYNÁRENSKÁ | 5 884.00 | 0.00% | 0 | 0 | 6 804.20 | +2.87% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 501.20 | +4.64% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 500.10 | -1.09% | 0 | 0 | ||||||
EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 812.30 | +0.25% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 388.00 | +0.65% | 299 663 580 | 88 200 | 3 369.00 | +1.75% | 1 024 176 | 304 | ||||||
STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 910.50 | -2.85% | 0 | 0 | ||||||
CPI FIM | 2 240.00 | +0.27% | 11 559 636 | 5 165 | ||||||||||
SEVEROČESKÉ DOLY | 1 817.00 | -1.62% | 7 410 021 | 4 096 | 1 815.60 | -0.78% | 378 529 | 206 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 474.50 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 457.00 | -0.55% | 3 855 860 | 2 641 | ||||||||||
ERSTE GROUP BANK A | 1 423.00 | +2.15% | 234 244 776 | 165 931 | ||||||||||
EBSN | 1 405.00 | +2.03% | 49 704 643 | 35 751 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 9 800 | 7 | ||||||
ZENTIVA | 1 151.00 | +1.41% | 205 376 636 | 179 491 | ||||||||||
PARAMO | 950.00 | -4.90% | 57 000 | 60 | 1 020.00 | +5.37% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 960.10 | -2.04% | 1 920 | 2 | ||||||
ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.10 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.10 | +3.15% | 0 | 0 | ||||||
ČEZ | 802.80 | +1.06% | 1 269 829 024 | 1 590 855 | 801.10 | +1.09% | 1 994 013 | 2 482 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 990.00 | +1.01% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 050.00 | +5.00% | 0 | 0 | ||||||
SETUZA | 630.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 46 500 | 75 | ||||||
O2 C.R. | 519.80 | +0.19% | 181 541 474 | 348 650 | 520.00 | -0.55% | 643 143 | 1 232 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 483.40 | -0.45% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 0 | 0 | ||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 415.00 | +6.41% | 77 850 | 190 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 610.00 | +7.43% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 323.00 | 0.00% | 0 | 0 | 320.00 | -5.60% | 2 880 | 9 | ||||||
UNIPETROL | 285.60 | -0.28% | 237 276 187 | 829 988 | 288.00 | +2.05% | 1 094 538 | 3 793 | ||||||
SPOLANA | 165.00 | -0.60% | 16 500 | 100 | 168.50 | -0.29% | 0 | 0 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 111.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 111.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 109.35 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 110 654 713 | 10 030 | ||||||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,85/07 | 106.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,40/10 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 105.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|