Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.2.2006

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.2.2006
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	15	10 702.85	123 000	1 316 450 777.76	103.55	103.96
ST.DLUHOP. 2,30/08	Bloky BCP	9	10 074.57	115 390	1 162 504 942.22	99.31	99.91
ST.DLUHOP. 3,80/09	Bloky BCP	62	10 622.18	38 290	406 723 418.36	103.24	103.82
ST.DLUHOP. 4,60/18	Bloky BCP	6	11 334.50	30 000	340 035 000.02	110.90	111.05
ČEZ	Bloky BCP	4	787.95	400 000	315 178 600.00	778.52	790.11
ST.DLUHOP. 3,75/20	Bloky BCP	5	10 295.63	30 000	308 868 750.00	100.95	101.55
ST.DLUHOP. 6,95/16	Bloky BCP	4	13 062.01	20 000	261 240 277.76	130.04	130.19
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 692.22	20 000	213 844 444.44	103.65	103.65
ST.DLUHOP. 2,55/10	Bloky BCP	6	10 022.16	17 080	171 178 514.17	98.31	99.00
HZL HVB 6,0/09	Bloky BCP	3	11 032.37	10 030	110 654 713.34	110.03	110.12
ST.DLUHOP. 2,30/08	UNIVYC BCP-1	1	10 067.64	10 000	100 676 388.89	99.75	99.75
ST.DLUHOP. 6,55/11	Bloky BCP	1	12 127.44	5 000	60 637 222.22	118.80	118.80
UNIPETROL	Bloky BCP	1	280.24	180 000	50 443 200.00	280.24	280.24
ST.DLUHOP. 6,30/07	Bloky BCP	1	10 429.50	3 000	31 288 500.00	104.75	104.75
ST.DLUHOP. 2,90/08	Bloky BCP	1	10 101.06	3 000	30 303 166.67	101.22	101.22
ST.DLUHOP. 5,70/06	Bloky BCP	1	10 427.08	1 820	18 977 291.67	102.45	102.45
ERSTE GROUP BANK A	Bloky BCP	2	1 402.50	8 000	11 220 000.00	1 397.00	1 408.00
PHILIP MORRIS ČR A	Bloky BCP	2	18 272.55	500	9 136 275.00	18 272.55	18 272.55
O2 C.R.	Bloky BCP	1	522.23	10 000	5 222 300.00	522.23	522.23
ST.DLUHOP. 3,95/07	Bloky BCP	1	10 452.25	300	3 135 675.00	102.35	102.35
‹‹ Prvních 60     Dalších 20 ›