Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.2.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.2.2006 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 15 | 10 702.85 | 123 000 | 1 316 450 777.76 | 103.55 | 103.96 | |
| ST.DLUHOP. 2,30/08 | Bloky BCP | 9 | 10 074.57 | 115 390 | 1 162 504 942.22 | 99.31 | 99.91 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 62 | 10 622.18 | 38 290 | 406 723 418.36 | 103.24 | 103.82 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 11 334.50 | 30 000 | 340 035 000.02 | 110.90 | 111.05 | |
| ČEZ | Bloky BCP | 4 | 787.95 | 400 000 | 315 178 600.00 | 778.52 | 790.11 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 10 295.63 | 30 000 | 308 868 750.00 | 100.95 | 101.55 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 13 062.01 | 20 000 | 261 240 277.76 | 130.04 | 130.19 | |
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 692.22 | 20 000 | 213 844 444.44 | 103.65 | 103.65 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 6 | 10 022.16 | 17 080 | 171 178 514.17 | 98.31 | 99.00 | |
| HZL HVB 6,0/09 | Bloky BCP | 3 | 11 032.37 | 10 030 | 110 654 713.34 | 110.03 | 110.12 | |
| ST.DLUHOP. 2,30/08 | UNIVYC BCP-1 | 1 | 10 067.64 | 10 000 | 100 676 388.89 | 99.75 | 99.75 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 127.44 | 5 000 | 60 637 222.22 | 118.80 | 118.80 | |
| UNIPETROL | Bloky BCP | 1 | 280.24 | 180 000 | 50 443 200.00 | 280.24 | 280.24 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 429.50 | 3 000 | 31 288 500.00 | 104.75 | 104.75 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 101.06 | 3 000 | 30 303 166.67 | 101.22 | 101.22 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 427.08 | 1 820 | 18 977 291.67 | 102.45 | 102.45 | |
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 402.50 | 8 000 | 11 220 000.00 | 1 397.00 | 1 408.00 | |
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 18 272.55 | 500 | 9 136 275.00 | 18 272.55 | 18 272.55 | |
| O2 C.R. | Bloky BCP | 1 | 522.23 | 10 000 | 5 222 300.00 | 522.23 | 522.23 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 452.25 | 300 | 3 135 675.00 | 102.35 | 102.35 | |
| ČEZ | UNIVYC BCP-1 | 2 | 780.00 | 3 140 | 2 449 200.00 | 780.00 | 780.00 | |
| LÉČ.LÁZ.MAR.LÁZNĚ | Přímé RMS | 1 700.00 | 409 | 695 300.00 | ||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 2 | 35 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 156 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 2 | 76 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 3 730 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 2 181 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ZENTIVA | Souhrn-CF7 Jiné BCP | 1 | 103 | |||||
| HZL ČMHB VAR/09 | Souhrn-CV0 Jiné BCP | 1 | 23 000 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 7 | 254 045 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 286 | |||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 5 591 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 96 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 2 | 72 400 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 124 959 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV5 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV2 Jiné BCP | 1 | 20 000 | |||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 3 | 1 500 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF7 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV6 Jiné BCP | 1 | 50 000 | |||||
| EBSN | Souhrn-CV0 Jiné BCP | 1 | 378 | |||||
