The Prague Stock Exchange and RM-System - daily results dne 16.2.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2006  21.2.2006  20.2.2006  17.2.2006 16.2.2006

The Prague Sotck Exchange and RM-System - daily results - 16.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TŘINECKÉ ŽELEZÁRNY					1 710.00	+0.58%	132 300	75
TRANZA					130.00	0.00%	0	0
TOMA	385.00	0.00%	0	0	415.00	+6.41%	77 850	190
TESLA KARLÍN					148.10	-2.11%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					120.10	+5.81%	31 460	256
ŠMERAL BRNO					314.50	+0.47%	6 290	20
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	8 298.00	+9.99%	66 384	8
STČ ENERGETICKÁ	2 849.00	0.00%	0	0	2 910.50	-2.85%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	261 240 278	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	60 637 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	31 288 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	18 977 292	1 820	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	340 035 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	3 135 675	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	1 316 450 778	123 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›