The Prague Stock Exchange and RM-System - daily results dne 16.2.2006
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
22.2.2006 21.2.2006 20.2.2006 17.2.2006 16.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 630.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 46 500 | 75 | |||||
KDYNIUM | 4 600.00 | +6.35% | 55 200 | 12 | |||||||||
STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 8 298.00 | +9.99% | 66 384 | 8 | |||||
TOMA | 385.00 | 0.00% | 0 | 0 | 415.00 | +6.41% | 77 850 | 190 | |||||
OSTROJ | 620.00 | -5.48% | 87 443 | 141 | |||||||||
TŘINECKÉ ŽELEZÁRNY | 1 710.00 | +0.58% | 132 300 | 75 | |||||||||
ŽĎAS | 576.00 | -0.68% | 240 048 | 415 | |||||||||
SEVEROČESKÉ DOLY | 1 817.00 | -1.62% | 7 410 021 | 4 096 | 1 815.60 | -0.78% | 378 529 | 206 | |||||
O2 C.R. | 519.80 | +0.19% | 181 541 474 | 348 650 | 520.00 | -0.55% | 643 143 | 1 232 | |||||
KOMERČNÍ BANKA | 3 388.00 | +0.65% | 299 663 580 | 88 200 | 3 369.00 | +1.75% | 1 024 176 | 304 | |||||
UNIPETROL | 285.60 | -0.28% | 237 276 187 | 829 988 | 288.00 | +2.05% | 1 094 538 | 3 793 | |||||
ČEZ | 802.80 | +1.06% | 1 269 829 024 | 1 590 855 | 801.10 | +1.09% | 1 994 013 | 2 482 | |||||
ARCELORMITTAL | 2 750.50 | +1.83% | 3 598 806 | 1 270 | |||||||||
|