The Prague Stock Exchange and RM-System - daily results dne 16.2.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.2.2009 19.2.2009 18.2.2009 17.2.2009 16.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 181.63 | -3.71% | 0 | 0 | ||||||||||
CETV | 200.10 | +0.05% | 14 040 826 | 70 908 | 198.00 | -4.30% | 621 903 | 3 112 | ||||||
CEZ FUT JUN09 | 690.10 | -2.13% | 143 000 | 2 | ||||||||||
CEZ FUT MAR09 | 690.10 | -2.13% | 0 | 0 | ||||||||||
CEZ TL 500 | 21.09 | -7.46% | 0 | 0 | ||||||||||
CPI FIM | 186.56 | -5.78% | 1 049 401 | 5 486 | 192.00 | -5.88% | 289 202 | 1 461 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 271.40 | +0.22% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 041.00 | +2.66% | 0 | 0 | ||||||||||
CTX | 270.80 | -3.60% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 675.00 | -0.73% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 674.80 | -2.27% | 1 094 572 733 | 1 605 959 | 684.00 | -1.99% | 8 067 178 | 11 774 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|