Bonds on the Prague Stock - Reference prices for bonds, day16.2.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 16.2.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	104.48	0.00%	104.88	0.00%	6.95	11.7.2010
EIB 6,50/15	117.93	-0.08%	119.93	+0.33%	6.50	17.4.2015
EIB 8,20/09	100.49	+0.07%	100.76	+0.07%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	105.52	+0.02%	109.52	+0.02%	6.85	15.5.2011
MERO ČR 10,30/11	112.45	-0.04%	116.12	+0.54%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	99.32	+0.01%	100.08	-0.06%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.73	-0.02%	101.15	-0.03%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	100.12	+0.64%	100.88	+0.06%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	98.85	-0.12%	100.11	-0.19%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	89.86	-0.19%	91.22	-0.34%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	97.52	-0.01%	98.78	-0.09%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	96.33	-0.10%	97.69	-0.25%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	101.6	+0.23%	102.48	+0.27%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	85.5	-0.29%	87.9	-0.96%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	99.31	-0.16%	100.67	-0.30%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	96.99	-0.63%	98.59	-0.51%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	91.07	-1.55%	101.07	-1.40%	4.85	26.11.2057
ST.DLUHOP. 6,40/10	104.18	-0.05%	104.9	-0.08%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	107.99	+0.06%	108.85	-0.07%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	116.04	+0.18%	117.4	+0.06%	6.95	26.1.2016
ST.DLUHOP. VAR/16	94.57	-0.71%	95.9	-0.36%	4.28	27.10.2016
SŽDC 4,60/11	100.6	+0.02%	103.6	+0.02%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste