Hi price, The Prague Stock Exchange dne 16.2.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.2.2009 19.2.2009 18.2.2009 17.2.2009 16.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT MAR09 | 754.20 | -0.61% | 852 000 | 11 | ||||||||||
CECE TS 3450 | 740.70 | +3.70% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 690.10 | -2.13% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 690.10 | -2.13% | 143 000 | 2 | ||||||||||
ČEZ | 674.80 | -2.27% | 1 094 572 733 | 1 605 959 | 684.00 | -1.99% | 8 067 178 | 11 774 | ||||||
DJ EURO STOXX 50 | 641.30 | +0.53% | 0 | 0 | ||||||||||
TOMA | 627.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
VIG | 626.30 | -1.31% | 514 469 | 805 | 645.00 | -0.61% | 0 | 0 | ||||||
GOLD 1165 TS | 582.10 | +0.74% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 392.30 | -3.33% | 144 133 809 | 361 117 | 395.40 | -3.89% | 2 562 284 | 6 367 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 369.60 | -0.73% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 310.70 | +3.02% | 153 750 | 500 | ||||||||||
ERBA FUT JUN09 | 284.60 | -4.69% | 29 200 | 1 | ||||||||||
ERBA FUT MAR09 | 284.60 | -2.90% | 0 | 0 | ||||||||||
CECE VB-AFT | 272.80 | -4.28% | 0 | 0 | ||||||||||
CROX INDEX CERT | 271.40 | +0.22% | 0 | 0 | ||||||||||
|