The Prague Stock Exchange and RM-System - daily results dne 16.2.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.2.2009 19.2.2009 18.2.2009 17.2.2009 16.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2009 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 30 465 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 49 824 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 77 857 500 | 9 000 | |||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 82 930 969 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 260.00 | -6.64% | 86 412 199 | 324 748 | 262.10 | -7.78% | 5 860 556 | 21 932 | |||||
| KOMERČNÍ BANKA | 2 020.00 | -4.67% | 143 146 369 | 68 429 | 2 023.00 | -5.19% | 1 996 424 | 956 | |||||
| O2 C.R. | 392.30 | -3.33% | 144 133 809 | 361 117 | 395.40 | -3.89% | 2 562 284 | 6 367 | |||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 157 213 625 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 204 225 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ZENTIVA | 1 128.00 | -1.14% | 216 296 279 | 191 783 | 1 115.00 | -1.53% | 59 682 | 53 | |||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 319 167 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 674.80 | -2.27% | 1 094 572 733 | 1 605 959 | 684.00 | -1.99% | 8 067 178 | 11 774 | |||||
| |||||||||||||
