Top number of shares per day, The Prague Stock Exchange dne 16.2.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 20.2.2009 19.2.2009 18.2.2009 17.2.2009 16.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 30 213 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 222.50 | -2.80% | 259 069 | 1 163 | 220.30 | -4.25% | 33 788 | 149 | ||||||
| PHILIP MORRIS ČR A | 6 171.00 | -2.05% | 6 982 204 | 1 127 | 6 250.00 | -0.48% | 188 100 | 30 | ||||||
| BRENT CRUDE OIL | 59.30 | -1.17% | 58 100 | 1 000 | ||||||||||
| VIG | 626.30 | -1.31% | 514 469 | 805 | 645.00 | -0.61% | 0 | 0 | ||||||
| NASDAQ 2530 TS | 310.70 | +3.02% | 153 750 | 500 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 977 706 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 1 007 071 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN09 | 767.80 | -1.27% | 1 097 820 | 14 | ||||||||||
| PX FUT MAR09 | 754.20 | -0.61% | 852 000 | 11 | ||||||||||
| CEZ FUT JUN09 | 690.10 | -2.13% | 143 000 | 2 | ||||||||||
| ERBA FUT JUN09 | 284.60 | -4.69% | 29 200 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 270.80 | -3.60% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 041.00 | +2.66% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 271.40 | +0.22% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 997.00 | +1.68% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
