The Prague Stock Exchange and RM-System - daily results dne 16.2.2009

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2009  19.2.2009  18.2.2009  17.2.2009 16.2.2009

The Prague Sotck Exchange and RM-System - daily results - 16.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN09	284.60	-4.69%	29 200	1
CEZ FUT JUN09	690.10	-2.13%	143 000	2
PX FUT MAR09	754.20	-0.61%	852 000	11
PX FUT JUN09	767.80	-1.27%	1 097 820	14
ST.DLUHOP. 2,55/10	97.25	0.00%	1 007 071	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	3 977 706	410	10 000.00	0.00%	0	0
NASDAQ 2530 TS	310.70	+3.02%	153 750	500
VIG	626.30	-1.31%	514 469	805	645.00	-0.61%	0	0
BRENT CRUDE OIL	59.30	-1.17%	58 100	1 000
PHILIP MORRIS ČR A	6 171.00	-2.05%	6 982 204	1 127	6 250.00	-0.48%	188 100	30
ECM	222.50	-2.80%	259 069	1 163	220.30	-4.25%	33 788	149
ST.DLUHOP. 4,00/17	99.25	0.00%	30 213 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	30 465 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	49 824 861	5 000	10 000.00	0.00%	0	0
CPI FIM	186.56	-5.78%	1 049 401	5 486	192.00	-5.88%	289 202	1 461
ST.DLUHOP. 3,80/09	101.25	0.00%	82 930 969	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	77 857 500	9 000
AAA AUTO	7.69	-1.03%	100 538	13 236	7.80	-1.26%	13 998	1 847
ST.DLUHOP. 3,75/20	93.00	0.00%	157 213 625	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	204 225 556	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›