The Prague Stock Exchange and RM-System - daily results dne 16.2.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2009  19.2.2009  18.2.2009  17.2.2009 16.2.2009

The Prague Sotck Exchange and RM-System - daily results - 16.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	73.00	+5.64%	0	0
CECE TS 3450	740.70	+3.70%	0	0
NASDAQ 2530 TS	310.70	+3.02%	153 750	500
BRENT TS 151,07	269.10	+2.75%	0	0
CSS INDEX CERT	1 041.00	+2.66%	0	0
GOLD TURBO LONG	812.30	+2.51%	0	0
GOLD	2 135.00	+1.96%	0	0
DAX REV BONUS II	3 997.00	+1.68%	0	0
CHINA BONUS III	1 346.00	+1.28%	0	0
PFNONWOVENS	254.50	+0.99%	16 288 317	64 070	253.70	-0.47%	219 846	878
GOLD 1165 TS	582.10	+0.74%	0	0
DJ EURO STOXX 50	641.30	+0.53%	0	0
ELEKTRINAGARVB-AFT	95.81	+0.24%	0	0
CROX INDEX CERT	271.40	+0.22%	0	0
ALT ENERG GAR II	94.77	+0.16%	0	0
SRX INDEX CERT	69.77	+0.14%	0	0
GOLD SHARK GAR CZK	95.94	+0.14%	0	0
INDUSTRY BASKET	125.72	+0.08%	0	0
CETV	200.10	+0.05%	14 040 826	70 908	198.00	-4.30%	621 903	3 112
ELEKTGAR2VB-AFT	97.22	+0.04%	0	0
‹‹ First 60     Next 20 ›