Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.2.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.2.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 638.92 | 30 000 | 319 167 500.00 | 102.05 | 102.05 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 211.28 | 20 000 | 204 225 555.56 | 99.80 | 99.80 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 247.86 | 17 000 | 157 213 625.00 | 90.65 | 91.14 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 366.37 | 8 000 | 82 930 968.89 | 100.22 | 100.22 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 8 650.83 | 9 000 | 77 857 500.00 | 85.40 | 86.10 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 964.97 | 5 000 | 49 824 861.11 | 97.60 | 97.60 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 155.11 | 3 000 | 30 465 333.33 | 98.29 | 98.29 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 071.11 | 3 000 | 30 213 333.33 | 97.29 | 97.29 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 701.72 | 410 | 3 977 706.11 | 95.64 | 95.64 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 070.71 | 100 | 1 007 070.83 | 99.84 | 99.84 | ||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 13 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 12 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | ||||||
| ECM | Souhrn-CF7 Jiné BCP | 1 | 1 500 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 3 000 | ||||||
| NWN | Souhrn-BF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | ||||||
| CETV | Souhrn-BV0 Jiné BCP | 1 | 80 000 | ||||||
| |||||||||
