The Prague Stock Exchange and RM-System - daily results dne 16.2.2012

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2012  21.2.2012  20.2.2012  17.2.2012 16.2.2012

The Prague Sotck Exchange and RM-System - daily results - 16.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 350	45.86	+14.34%	0	0
KOMB WARPUT 2900	25.00	+13.69%	0	0
O2 WARPUT 310	26.82	+12.64%	0	0
KOMB TS 4500	90.34	+11.57%	0	0
KOMB WARPUT 2600	15.59	+10.33%	142 535	7 500
O2 TS 500	131.27	+7.78%	0	0
O2 TS 540	171.41	+5.84%	0	0
ERSTE WARPUT 290	14.70	+5.23%	0	0
ERSTE WARPUT 330	22.41	+4.82%	161 272	6 000
BRENT TL+	151.41	+1.88%	0	0
BRENT TL	166.99	+1.67%	0	0
BRENT CRUDE OIL	116.26	+1.32%	0	0
GOLD INDEX SHORT	556.80	+1.14%	0	0
SRX INDEX CERT	43.94	+0.69%	0	0
VIG	866.00	+0.64%	3 685 084	4 259	865.00	-1.15%	92 227	107
CEZ WARCALL 750	115.97	+0.16%	0	0
EUR/CZK TL 23,100	201.40	+0.15%	0	0
INDUSTRY BASKET	171.33	+0.15%	0	0
CEZ TL 520	300.10	+0.13%	0	0
CEZ TL 450	370.60	+0.11%	0	0
CEZ WARCALL 820	79.72	+0.11%	0	0
DAX INDEX SHORT	1 367.00	+0.07%	0	0
CEZ WARCALL 900	49.89	+0.06%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 660.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CEZ FUT MAR12	800.10	0.00%	0	0
CEZ FUT JUN12	785.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
‹‹ First 20    Next 60 ›