Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.2.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.2.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 917.05	60 000	655 022 777.78	105.90	105.90
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 489.65	50 000	524 482 638.89	102.20	102.20
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 607.56	30 000	318 226 666.67	104.47	104.47
ST.DLUHOP. 5,70/24	Bloky BCP	3	12 540.78	19 500	244 545 249.99	121.10	121.39
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 285.54	10 500	118 498 220.73	110.30	110.72
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 019.88	10 090	111 190 594.44	106.70	107.25
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 903.00	10 000	109 030 000.00	105.80	105.80
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 700.56	5 000	58 502 777.78	112.70	112.70
IC PPFB VAR 11/14	UNIVYC BCP-1	4	10.13	2 050 000	20 762 638.89	10.12	10.12
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 295.31	2 000	20 590 611.11	101.74	101.74
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 646.51	1 500	15 969 770.83	104.99	104.99
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 561.81	600	6 337 083.33	103.09	103.09
JTFG I 6,40/14	Bloky BCP	1	3 043 200.00	2	6 086 400.00	100.00	100.00
SD K12 4,60/15	UNIVYC BCP-1	2	427.34	7 832	3 346 926.88	92.90	92.90
ČD CARGO VAR/15	UNIVYC BCP-1	1	1.00	2 600 000	2 611 122.22	100.00	100.00
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.01	2 500 000	2 514 358.33	99.94	99.94
ST.DLUHOP. VAR/16	Bloky BCP	1	9 697.71	150	1 454 656.67	96.50	96.50
SD JISTINA/14	UNIVYC BCP-1	1	9 735.00	70	681 450.00	97.35	97.35
ST.DLUHOP. VAR/23	Souhrn-CV3 Jiné BCP	2		10 000
NWR	Souhrn-BV2 Jiné BCP	2		5 497
‹‹ Prvních 60     Dalších 20 ›