The Prague Stock Exchange and RM-System - daily results dne 16.2.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2012  21.2.2012  20.2.2012  17.2.2012 16.2.2012

The Prague Sotck Exchange and RM-System - daily results - 16.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	1 454 657	150	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
TOMA	692.00	0.00%	5 536	8	689.00	0.00%	12 402	18
UNIPETROL	168.00	0.00%	15 630 658	93 160	166.90	-1.82%	196 317	1 171
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	10 000.10	0.00%	0	0
VET ASSETS	5.00	0.00%	0	0	5.60	+3.70%	585	105
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	866.00	+0.64%	3 685 084	4 259	865.00	-1.15%	92 227	107
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 010.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20