The Prague Stock Exchange and RM-System - daily results dne 16.3.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.3.2000 21.3.2000 20.3.2000 17.3.2000 16.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 7 600.00 | -10.58% | 549 800 | 69 | 7 580.10 | -5.24% | 425 741 | 55 | ||||||
ALIACHEM | 6.20 | -10.14% | 153 361 | 23 375 | 7.10 | 0.00% | 23 956 | 3 312 | ||||||
SPOFA | 117.80 | -5.00% | 0 | 0 | 159.30 | -11.50% | 478 | 3 | ||||||
ČS.PLAVBA LABSKÁ | 90.25 | -5.00% | 542 | 6 | 92.00 | 0.00% | 15 266 | 166 | ||||||
TARMAC SEVEROKÁMEN | 399.20 | -4.99% | 11 976 | 30 | 405.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 521.70 | -4.98% | 0 | 0 | 380.00 | +5.55% | 26 940 | 72 | ||||||
ATESO | 211.90 | -4.97% | 0 | 0 | 256.00 | 0.00% | 1 792 | 7 | ||||||
IF PRO PROSPE PRŮM | 8.08 | -4.94% | 0 | 0 | 7.80 | +4.00% | 15 600 | 2 000 | ||||||
TOMA | 48.20 | -4.93% | 675 | 14 | 55.10 | 0.00% | 6 777 | 123 | ||||||
AERO HOLDING | 14.00 | -4.76% | 9 282 | 663 | ||||||||||
SPOLEK CH.HUT.VÝR. | 80.00 | -4.64% | 10 400 | 130 | 81.10 | 0.00% | 14 780 | 182 | ||||||
PPF INVEST.HOLDING | 545.00 | -4.55% | 54 500 | 100 | 508.10 | -6.94% | 1 264 967 | 2 437 | ||||||
VODNÍ STAVBY | 94.00 | -3.93% | 11 750 | 125 | 84.20 | +0.11% | 1 683 | 20 | ||||||
ČESKÝ UPF | 1 440.00 | -3.54% | 28 800 | 20 | 1 432.60 | +0.39% | 393 585 | 271 | ||||||
ARCELORMITTAL | 86.00 | -2.27% | 11 768 | 136 | 82.40 | -6.46% | 180 429 | 2 146 | ||||||
ČESKÁ POJIŠŤOVNA | 2 950.00 | -1.99% | 328 400 | 110 | 3 011.00 | -0.04% | 33 136 | 11 | ||||||
PHILIP MORRIS ČR A | 7 300.00 | -1.35% | 715 400 | 98 | 7 645.00 | +2.61% | 83 509 | 11 | ||||||
YSE AKCIONÁŘŮ OPF | 272.00 | -1.27% | 2 720 | 10 | 273.00 | +1.78% | 99 693 | 365 | ||||||
RŮST.OPF AKCIÍ | 84 775.00 | -0.89% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 24.50 | -0.80% | 21 070 | 860 | 22.50 | -1.31% | 192 312 | 8 428 | ||||||
KVANTO IPF | 501.10 | -0.77% | 345 115 | 688 | 498.00 | +0.78% | 982 041 | 1 977 | ||||||
ŠKODA | 103.00 | -0.66% | 27 810 | 270 | 95.10 | -7.12% | 88 182 | 900 | ||||||
DEZA | 345.00 | -0.60% | 521 225 | 1 505 | 339.00 | -6.48% | 10 513 | 31 | ||||||
FINOP HOLDING | 539.00 | -0.46% | 161 700 | 300 | 540.00 | +2.06% | 269 823 | 505 | ||||||
KŘIŠŤÁLOVÝ IF | 1 265.00 | -0.39% | 210 450 | 165 | 1 256.50 | -0.19% | 292 505 | 232 | ||||||
KOMERČNÍ BANKA | 886.50 | -0.31% | 172 998 400 | 194 313 | 893.80 | +0.30% | 307 884 | 343 | ||||||
AG7 OPF | 1 484.00 | -0.13% | 0 | 0 | ||||||||||
RŮST.OPF DLUHOPISŮ | 130 189.00 | -0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RIF | 1 494.00 | -0.06% | 70 334 806 | 47 016 | 1 494.90 | +0.46% | 4 169 911 | 2 788 | ||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 076.00 | 0.00% | 0 | 0 | 2 244.20 | +5.21% | 0 | 0 | ||||||
IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
VLNAP | 12.00 | 0.00% | 0 | 0 | 17.10 | 0.00% | 3 779 | 221 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | -0.63% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 674.10 | 0.00% | 112 875 | 157 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 953.50 | -0.07% | 9 768 | 5 | ||||||
PRIOR IK | 35.73 | 0.00% | 0 | 0 | 68.00 | 0.00% | 884 | 13 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 633.30 | +0.01% | 2 533 | 4 | ||||||
ADAMOVSKÉ STROJ. | 84.10 | 0.00% | 0 | 0 | 77.50 | -9.98% | 2 637 | 34 | ||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RAKO | 385.30 | 0.00% | 0 | 0 | 420.00 | +3.67% | 2 475 | 6 | ||||||
BANKOVNÍ HOLDING | 500.00 | 0.00% | 52 500 | 105 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 788.00 | 0.00% | 0 | 0 | 760.00 | -3.80% | 760 | 1 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 723 | 10 | ||||||
MOSTECKÁ UHEL.SP. | 72.73 | 0.00% | 0 | 0 | 82.50 | -13.15% | 6 348 | 75 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 24.15 | 0.00% | 0 | 0 | 27.50 | +0.73% | 103 925 | 3 470 | ||||||
|