Bonds on the Prague Stock - Reference prices for bonds, day16.3.2000
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 16.3.2000 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
CITILEAS. 10,45/03 | 111.84 | -0.12% | 112.14 | -0.12% | 10.45 | 9.11.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ČEZ 11,0625/08 | 116.95 | +0.04% | 117.25 | +0.04% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 11,3/05 | 102.01 | -0.02% | 102.25 | 0.00% | 11.30 | 6.6.2005 | ||||||||||
ČEZ 8,75/04 | 106.11 | -0.08% | 106.41 | -0.08% | 8.75 | 7.6.2004 | ||||||||||
ČS 10,75/02 | 110.08 | -0.05% | 110.38 | -0.05% | 10.75 | 27.2.2002 | ||||||||||
ČSOB 11,00/00 | 101.03 | -0.04% | 101.29 | -0.03% | 11.00 | 14.6.2000 | ||||||||||
ČSOB VAR/02 | 101.26 | -0.02% | 101.51 | -0.03% | 5.63 | 14.7.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
EIB 8,20/09 | 109.4 | +0.06% | 109.7 | +0.06% | 8.20 | 23.3.2009 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
HZL KB 8,00/04 | 109.3 | +0.07% | 109.6 | +0.07% | 8.00 | 15.6.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
HZL KB 8,125/04 | 109.59 | -0.05% | 109.89 | -0.05% | 8.13 | 13.5.2004 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
IPB 8,90/04 | 99.78 | -0.49% | 100.18 | -0.45% | 8.90 | 1.2.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
KB 8,00/04 | 102.06 | +0.01% | 102.36 | +0.01% | 8.00 | 10.9.2004 | ||||||||||
KB VAR/02 | 100.18 | 0.00% | 100.42 | -0.03% | 6.60 | 29.9.2002 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
KB VAR/02 | 100.08 | +0.04% | 100.33 | +0.03% | 5.71 | 10.2.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
KOB 10,875/04 | 119.94 | +0.04% | 120.24 | +0.04% | 10.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.37 | 0.00% | 100.62 | -0.01% | 6.56 | 17.3.2005 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
RADIOMOBIL 8,20/04 | 104.18 | +0.03% | 104.48 | +0.03% | 8.20 | 8.11.2004 | ||||||||||
SPT TELCOM 11,3/04 | 111.56 | +0.02% | 111.86 | +0.02% | 11.30 | 6.2.2004 | ||||||||||
ST.DLUHOP. 6,50/01 | 101.37 | -0.02% | 101.63 | -0.03% | 6.50 | 5.11.2001 | ||||||||||
ST.DLUHOP. 6,75/05 | 102.09 | -0.15% | 102.39 | -0.15% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,80/01 | 101.39 | 0.00% | 101.63 | -0.02% | 6.80 | 7.5.2001 | ||||||||||
ST.DLUHOP. 6,90/03 | 102.15 | +0.01% | 102.45 | +0.01% | 6.90 | 21.1.2003 | ||||||||||
ST.DLUHOP. 7,30/04 | 104.32 | -0.04% | 104.62 | -0.04% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 7,95/04 | 106.12 | 0.00% | 106.42 | 0.00% | 7.95 | 5.2.2004 | ||||||||||
ST.DLUHOP.10,55/02 | 110.5 | -0.01% | 110.8 | -0.01% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,85/00 | 103.07 | -0.03% | 103.32 | -0.04% | 10.85 | 6.11.2000 | ||||||||||
ST.DLUHOP.10,90/03 | 113.94 | -0.11% | 114.24 | -0.10% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.12,20/02 | 116.47 | -0.02% | 116.77 | -0.02% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,75/00 | 101.07 | +0.02% | 101.33 | -0.02% | 14.75 | 15.5.2000 | ||||||||||
ST.DLUHOP.14,85/03 | 122.36 | -0.11% | 122.66 | -0.11% | 14.85 | 6.2.2003 | ||||||||||
UNIPETROL 9,00/04 | 102.23 | -0.65% | 102.53 | -0.65% | 9.00 | 30.9.2004 | Prům. ref. cena vytvořena ze 2 ref. cen |