Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 120.06 | 142 000 | 1 693 355 050.00 | 119.90 | 120.94 | |||
KOB 10,875/04 | Přímé BCP | 11 959.52 | 85 000 | 1 016 559 183.00 | 119.90 | 121.03 | |||
EIB 8,20/09 | Přímé BCP | 27 453.51 | 34 800 | 955 382 051.00 | 109.35 | 110.70 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 081.97 | 56 000 | 676 590 520.00 | 113.83 | 114.20 | |||
ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 100.00 | 60 000 | 600 000 000.00 | 100.00 | 100.00 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 102.64 | 34 026 | 379 285 017.00 | 102.28 | 102.71 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 108.13 | 32 000 | 367 984 567.00 | 106.75 | 109.90 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.85 | 30 000 | 361 617 510.00 | 111.00 | 114.20 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 109.78 | 12 800 | 351 044 254.00 | 107.41 | 110.85 | |||
UNIPETROL 9,00/04 | Přímé BCP | 105 527.70 | 2 900 | 306 030 321.00 | 98.79 | 103.30 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 111.80 | 2 600 | 300 380 166.00 | 111.50 | 112.39 | |||
KB 8,00/04 | Přímé BCP | 10 428.91 | 26 218 | 273 425 054.00 | 98.72 | 102.25 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 721.93 | 24 000 | 257 326 287.00 | 106.10 | 106.30 | |||
ST.DLUHOP. 6,75/05 | SPT Nahl. BCP | 102.21 | 25 000 | 255 548 000.00 | 101.95 | 102.50 | |||
ST.DLUHOP. 7,95/04 | SPT Nahl. BCP | 106.19 | 24 000 | 254 862 000.00 | 106.10 | 106.25 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 028.15 | 240 000 | 246 756 844.00 | 99.90 | 101.98 | |||
ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 100.00 | 24 000 | 240 000 000.00 | 100.00 | 100.00 | |||
KOB 10,875/04 | ADD Nahl. BCP | 119.98 | 20 000 | 239 970 000.00 | 119.77 | 120.20 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 388.70 | 19 000 | 235 385 299.00 | 116.60 | 116.69 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.87 | 224 625 | 230 157 105.00 | 99.00 | 101.98 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 885.45 | 20 000 | 217 709 000.00 | 102.65 | 104.70 | |||
O2 C.R. | UNIVYC BCP-1 | 855.13 | 239 499 | 204 809 248.00 | 835.53 | 891.20 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 304.35 | 19 000 | 195 782 665.00 | 102.26 | 102.54 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.82 | 14 900 | 184 501 963.00 | 115.55 | 117.00 | |||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 101.30 | 18 000 | 182 355 000.00 | 101.30 | 101.31 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 715.52 | 17 000 | 182 163 785.00 | 102.91 | 103.26 | |||
KOB VAR/05 | Přímé BCP | 10 053.23 | 16 450 | 165 375 677.00 | 100.47 | 100.53 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.53 | 15 450 | 155 323 388.00 | 100.50 | 100.57 | |||
HZL KB 8,125/04 | BAS Nahl. BCP | 109.42 | 14 000 | 153 188 000.00 | 109.35 | 109.50 | |||
HZL KB 8,125/04 | Přímé BCP | 11 530.61 | 13 144 | 151 558 320.00 | 105.26 | 109.78 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 352.96 | 12 000 | 148 235 520.00 | 115.54 | 115.54 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 112.07 | 1 300 | 145 695 000.00 | 111.88 | 112.13 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 744.38 | 82 840 | 144 504 653.00 | 626.44 | 2 297.66 | |||
HZL KB 8,00/04 | SPT Nahl. BCP | 109.29 | 13 000 | 142 082 000.00 | 109.10 | 109.70 | |||
HZL KB 8,00/04 | Přímé BCP | 11 545.02 | 12 000 | 138 540 195.00 | 109.10 | 109.75 | |||
ČEZ | UNIVYC BCP-1 | 118.46 | 1 115 680 | 132 165 139.00 | 99.18 | 125.50 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 736.52 | 12 000 | 128 838 218.00 | 101.39 | 101.50 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 104.45 | 10 000 | 108 996 278.00 | 104.35 | 104.55 | |||
KB VAR/02 | Přímé BCP | 10 083.09 | 10 000 | 100 830 899.00 | 100.10 | 100.29 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 173.77 | 9 000 | 100 563 915.00 | 110.65 | 110.78 | |||
ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 99.00 | 100 000 | 99 000 000.00 | 99.00 | 99.00 | |||
HZL BACA 8,50/04 | Přímé BCP | 11 869.90 | 7 566 | 89 807 656.00 | 111.92 | 112.20 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 103.09 | 8 000 | 85 638 556.00 | 103.09 | 103.09 | |||
ST.DLUHOP. 7,30/04 | BAS Nahl. BCP | 104.45 | 8 000 | 83 560 000.00 | 104.35 | 104.55 | |||
ST.DLUHOP. 6,90/03 | SPT Nahl. BCP | 102.15 | 8 000 | 81 720 000.00 | 101.90 | 102.40 | |||
CITILEAS. 10,45/03 | Přímé BCP | 115 918.81 | 700 | 81 143 168.00 | 112.04 | 112.13 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 106.31 | 7 000 | 79 208 453.00 | 105.99 | 106.44 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 110.66 | 7 000 | 77 465 000.00 | 110.65 | 110.70 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 812.96 | 92 425 | 75 138 395.00 | 208.33 | 977.68 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 102.84 | 700 | 74 942 504.00 | 102.40 | 103.30 | |||
HZL BACA 8,50/04 | SPT Nahl. BCP | 112.01 | 6 566 | 73 548 936.00 | 111.92 | 112.20 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 198.34 | 368 000 | 72 988 353.00 | 190.00 | 205.21 | |||
KB VAR/02 | SPT Nahl. BCP | 100.29 | 7 000 | 70 208 000.00 | 100.29 | 100.31 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.74 | 6 000 | 67 047 256.00 | 110.70 | 110.80 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.23 | 6 000 | 64 328 025.00 | 106.08 | 106.30 | |||
KB VAR/02 | SPT Nahl. BCP | 100.22 | 6 400 | 64 145 000.00 | 100.10 | 100.42 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 116.56 | 5 460 | 63 642 230.00 | 116.50 | 116.62 | |||
ČESKÉ RADIOKOMUN. | BAS Nahl. BCP | 1 586.22 | 36 000 | 57 103 920.00 | 1 530.00 | 1 730.00 | |||
ČS 10,75/02 | Přímé BCP | 11 103.31 | 5 000 | 55 516 530.00 | 110.18 | 110.54 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 073 138.88 | 50 | 53 656 944.00 | 104.25 | 104.31 | |||
|