The Prague Stock Exchange and RM-System - daily results dne 16.3.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2000  21.3.2000  20.3.2000  17.3.2000 16.3.2000

The Prague Sotck Exchange and RM-System - daily results - 16.3.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA					44.00	0.00%	0	0
AGROPODNIK DVORCE					32.50	0.00%	0	0
AGROSERVIS TACHOV					40.10	+4.97%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					108.30	0.00%	0	0
AGROSLUŽBY KAPLICE					53.10	0.00%	0	0
AGROSTAT N.BYST.					35.00	+3.24%	0	0
AGROSTAV HUSTOPEČE					60.90	-9.91%	0	0
AGROSTROJ PELHŘIM.					66.00	0.00%	0	0
AGRO-TEX					45.50	0.00%	0	0
AGROTONZ TLUMAČOV					30.10	0.00%	903	30
AGROVYSOČINA					26.10	0.00%	0	0
AGROWEST					35.00	0.00%	0	0
AGROZET Č.BUDĚJ.					92.90	+0.43%	0	0
AIR SPECIÁL					30.80	+1.31%	0	0
AKRO OPF GLOBAL.					80.50	-6.50%	42 456	530
AKRO OPF PROG.SPOL					46.20	0.00%	4 166	90
ALFA - INVEST					3.00	-3.22%	15 955	4 922
‹‹ First 60     ‹ Previous 20 Next 20 ›