Lo price, RM System dne 16.3.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.3.2000 21.3.2000 20.3.2000 17.3.2000 16.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR HODONÍN | 2.20 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASTRA SERVIS | 2.50 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
SALMA | 2.50 | 0.00% | 0 | 0 | ||||||||||
TEKO PLESNÁ | 2.50 | 0.00% | 0 | 0 | ||||||||||
SVAS | 2.80 | 0.00% | 0 | 0 | ||||||||||
FRUTA MODŘICE | 2.90 | 0.00% | 0 | 0 | ||||||||||
ALFA - INVEST | 3.00 | -3.22% | 15 955 | 4 922 | ||||||||||
EKOAGROBANKA | 3.00 | 0.00% | 0 | 0 | ||||||||||
JESENIC.ZÁS.A NÁK. | 3.00 | 0.00% | 0 | 0 | ||||||||||
JIHLAVSKÉ MLÉKÁRNY | 3.00 | 0.00% | 0 | 0 | ||||||||||
SEED LYSÁ N.L. | 3.00 | 0.00% | 0 | 0 | ||||||||||
ZEZANA BRNO | 3.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICKÉ STAVBY | 3.50 | 0.00% | 0 | 0 | ||||||||||
EMKAM | 4.00 | -9.09% | 0 | 0 | ||||||||||
STAVIVA | 4.00 | 0.00% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 4.00 | 0.00% | 0 | 0 | ||||||||||
KAPPEL | 4.20 | 0.00% | 0 | 0 | ||||||||||
CHEPOS BRNO | 4.90 | -2.00% | 0 | 0 | ||||||||||
|