The Prague Stock Exchange and RM-System - daily results dne 16.3.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2000  21.3.2000  20.3.2000  17.3.2000 16.3.2000

The Prague Sotck Exchange and RM-System - daily results - 16.3.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IP BANKA	92.95	+0.97%	2 902 125	31 125	92.00	+3.83%	165 582	1 807
PROSPERITA IF	520.00	+0.97%	15 600	30	516.10	+0.01%	5 051 584	10 100
THESAURUS	1 109.00	+0.81%	388 150	350	1 099.00	+1.14%	92 214	85
ZLATÝ IF KVANTO	425.00	+0.71%	922 180	2 170	422.30	+0.93%	887 855	2 104
PF AAA	902.00	+0.66%	1 804	2	895.00	+0.26%	31 233	35
IF OBCHODU	1 100.00	+0.45%	114 400	104	1 092.00	+0.73%	103 167	92
RENTIÉRSKÝ IF 1.IN	1 220.00	+0.41%	339 160	278	1 210.00	+3.89%	512 179	425
2.SPOŘIT.PRIVAT.IF	1 750.00	+0.22%	115 500	66	1 739.10	+0.63%	677 097	389
ŽIVNOBANKA-PODÍL.F	653.00	+0.15%	365 680	560	644.90	+0.29%	3 631 814	5 619
KOMERČNÍ BANKA IF	846.00	+0.11%	3 543 864	4 160	840.00	+0.08%	1 628 947	1 938
IPS SKANSKA	121.25	+0.04%	4 941 456	40 710	119.20	-0.66%	103 801	871
PIVOVAR RADEGAST	3 844.00	+0.02%	11 532	3	3 836.00	+0.11%	92 348	24
ST.DLUHOP.9,15/00	99.05	0.00%	0	0	10 010.00	0.00%	0	0
SELLIER & BELLOT	123.00	0.00%	0	0	126.80	+0.55%	3 807	30
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPT TELCOM 11,3/04	104.50	0.00%	0	0
BENZINA 14,75/02	103.50	0.00%	0	0	10 000.00	0.00%	0	0
OHL ŽS	299.60	0.00%	0	0	221.00	0.00%	0	0
MSA	74.81	0.00%	0	0	89.00	-0.11%	1 866	21
KRÁLODVORSKÉ ŽEL.	30.40	0.00%	0	0	28.00	+5.26%	1 037	38
‹‹ First 60     ‹ Previous 20 Next 20 ›