The Prague Stock Exchange and RM-System - daily results dne 16.3.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.3.2000 21.3.2000 20.3.2000 17.3.2000 16.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 239.90 | -9.98% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 271.00 | -9.96% | 0 | 0 | ||||||||||
| STROJEXPORT PRAHA | 26.20 | -9.96% | 0 | 0 | ||||||||||
| ZZN POLEPY | 114.00 | -9.95% | 0 | 0 | ||||||||||
| MJM LITOVEL | 127.60 | -9.95% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 193.70 | -9.94% | 0 | 0 | ||||||
| ARMABETON PRAHA | 21.20 | 0.00% | 0 | 0 | 17.20 | -9.94% | 206 | 12 | ||||||
| KAROSERIA | 26.30 | -9.93% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 107.90 | -9.93% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 97.10 | -9.92% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 97.10 | -9.92% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 60.90 | -9.91% | 0 | 0 | ||||||||||
| REPROGEN | 90.00 | -9.90% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 939.30 | -9.89% | 12 207 | 13 | ||||||||||
| SHD-KOMES | 52.00 | -9.87% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 34.70 | -9.87% | 0 | 0 | ||||||||||
| JABLONEX | 43.90 | -9.85% | 176 | 4 | ||||||||||
| ZZN POLABÍ | 11.00 | -9.83% | 0 | 0 | ||||||||||
| VINIUM | 34.00 | -9.81% | 510 | 15 | ||||||||||
| DIMENSION | 204.00 | -9.73% | 2 040 | 10 | ||||||||||
| ||||||||||||||
